Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0410 0 -0.02(-27.94%)
Feb 27, 2024 0.0569 0 -0.00(-7.03%)
Feb 26, 2024 0.0612 0.0612 0.0612 0.0612 650 -0.01(-9.73%)
Feb 23, 2024 0.0678 0.0678 0.0678 0.0678 200 -0.01(-15.25%)
Feb 07, 2024 0.0800 0 -0.00(-3.61%)
Feb 05, 2024 0.0830 10 +0.00(+0.00%)
Feb 02, 2024 0.0830 0.0830 0.0830 0.0830 150 +0.02(+27.50%)
Jan 18, 2024 0.0651 0 -0.03(-29.39%)
Jan 11, 2024 0.0922 0 -0.02(-15.02%)
Dec 27, 2023 0.1085 0 -0.04(-27.38%)
Dec 22, 2023 0.1494 25 -0.01(-4.96%)
Dec 21, 2023 0.1572 0.1572 0.1572 0.1572 500 -0.00(-2.06%)
Dec 19, 2023 0.1605 0 -0.04(-21.82%)
Dec 14, 2023 0.2053 0 -0.02(-10.54%)
Dec 12, 2023 0.2295 0 -0.04(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.