Ggx Gold Corp (OP: GGXXF )

0.0193 -0.0118 (-37.94%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.0596 0.0596 0.0596 0 -0.00(-0.67%)
Feb 25, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Feb 12, 2020 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Feb 07, 2020 0.0675 0.0675 0.0675 0 -0.00(-0.74%)
Jan 29, 2020 0.0680 0.0680 0.0680 0 -0.00(-1.16%)
Jan 27, 2020 0.0688 0.0688 0.0688 0 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.