Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 3,005 +0.00(+0.00%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 139,142 +0.01(+25.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.