Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2500	0.2500	0.2300	0.2350	433,850	-0.02(-7.84%)
Mar 30, 2017	0.2650	0.2800	0.2400	0.2550	1,941,498	-0.01(-1.92%)
Mar 29, 2017	0.2400	0.2650	0.2400	0.2600	940,400	+0.02(+8.33%)
Mar 28, 2017	0.2400	0.2500	0.2350	0.2400	540,250	+0.00(+0.00%)
Mar 27, 2017	0.2200	0.2450	0.2150	0.2400	558,000	+0.02(+9.09%)
Mar 24, 2017	0.2150	0.2200	0.2100	0.2200	53,000	-0.01(-2.22%)
Mar 23, 2017	0.2200	0.2250	0.2200	0.2250	92,000	+0.00(+0.00%)
Mar 22, 2017	0.2150	0.2250	0.2050	0.2250	212,000	+0.00(+0.00%)
Mar 21, 2017	0.2150	0.2250	0.2100	0.2250	138,000	+0.01(+2.27%)
Mar 20, 2017	0.2300	0.2350	0.2150	0.2200	109,500	-0.01(-2.22%)
Mar 17, 2017	0.2200	0.2350	0.2100	0.2250	668,400	+0.01(+2.27%)
Mar 16, 2017	0.2000	0.2250	0.2000	0.2200	483,360	+0.02(+10.00%)
Mar 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 10, 2017	0.1950	0.2000	0.1950	0.2000	47,000	+0.02(+8.11%)
Mar 09, 2017	0.1850	0.1950	0.1850	0.1850	7,000	+0.00(+0.00%)
Mar 08, 2017	0.1950	0.1950	0.1850	0.1850	26,000	-0.01(-5.13%)
Mar 07, 2017	0.2000	0.2000	0.1950	0.1950	111,000	-0.01(-7.14%)
Mar 06, 2017	0.2100	0.2100	0.2100	0.2100	4,000	+0.01(+5.00%)
Mar 03, 2017	0.2000	0.2150	0.2000	0.2000	64,500	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.