Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+2.25%)
Mar 25, 2013 0.0900 0.0900 0.0890 0.0890 10,000 -0.00(-4.30%)
Mar 22, 2013 0.0930 0.0930 0.0930 0.0930 1,000 +0.01(+16.25%)
Mar 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 13, 2013 0.0790 0.0790 0.0790 0.0790 500 -0.00(-1.25%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Mar 06, 2013 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 05, 2013 0.0905 0.0905 0.0900 0.0900 21,000 +0.00(+5.88%)
Mar 04, 2013 0.0830 0.0850 0.0820 0.0850 168,700 -0.01(-10.53%)
Mar 01, 2013 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 28, 2013 0.0875 0.0950 0.0875 0.0950 55,550 +0.01(+5.56%)
Feb 27, 2013 0.0900 0.0900 0.0900 0.0900 8,100 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0 -0.00(-3.43%)
Feb 21, 2013 0.0882 0.0932 0.0882 0.0932 60,000 -0.01(-5.57%)
Feb 19, 2013 0.0987 0.0987 0.0987 0 +0.01(+10.90%)
Feb 14, 2013 0.0890 0.0890 0.0890 138,000 +0.00(+0.00%)
Feb 08, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 06, 2013 0.0900 0.0900 0.0900 0 -0.01(-12.62%)
Feb 04, 2013 0.1030 0.1030 0.1030 0.1030 10,000 -0.00(-0.96%)
Jan 31, 2013 0.1040 0.1040 0.1040 0 +0.01(+13.04%)
Jan 30, 2013 0.0920 0.0920 0.0920 0.0920 125,000 -0.02(-20.69%)
Jan 22, 2013 0.1160 0.1160 0.1160 0.1160 0 +0.01(+14.85%)
Jan 18, 2013 0.1000 0.1010 0.1000 0.1010 20,000 +0.00(+2.02%)
Jan 17, 2013 0.0980 0.0990 0.0980 0.0990 10,000 -0.01(-9.17%)
Jan 16, 2013 0.1090 0.1090 0.1090 0.1090 2,000 +0.01(+10.10%)
Jan 15, 2013 0.0990 0.0990 0.0990 0.0990 3,800 +0.00(+0.00%)
Jan 12, 2013 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 11, 2013 0.0990 0.0990 0.0990 0.0990 2,900 +0.01(+8.79%)
Jan 10, 2013 0.0910 0.0910 0.0910 0.0910 11,227 -0.01(-8.08%)
Jan 09, 2013 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0910 0.0990 0.0910 0.0990 20,000 -0.01(-5.71%)
Jan 07, 2013 0.0910 0.1050 0.0910 0.1050 12,250 +0.01(+14.13%)
Jan 03, 2013 0.0920 0.0920 0.0920 0.0920 0 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.