Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3120 0.3120 0.3120 0.3120 500 +0.02(+6.89%)
Mar 24, 2014 0.2919 0.2919 0.2919 0 -0.01(-3.73%)
Mar 07, 2014 0.3032 0.3032 0.3032 0.3032 0 +0.01(+3.48%)
Feb 24, 2014 0.2930 0.2930 0.2930 0 -0.00(-1.01%)
Feb 20, 2014 0.2960 0.2960 0.2960 0 +0.02(+6.63%)
Feb 19, 2014 0.2963 0.2963 0.2776 0.2776 32,200 -0.02(-6.85%)
Feb 18, 2014 0.2860 0.2980 0.2820 0.2980 30,000 -0.04(-12.15%)
Feb 14, 2014 0.3392 0.3392 0.3392 0 +0.06(+19.44%)
Feb 12, 2014 0.2840 0.2840 0.2840 0 +0.05(+20.65%)
Jan 29, 2014 0.2354 0.2354 0.2354 0 -0.02(-6.59%)
Jan 27, 2014 0.2520 0.2520 0.2520 0.2520 0 +0.02(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.