Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.36 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 8.530 8.530 8.530 8.530 1,000 -0.00(-0.00%)
Mar 23, 2016 8.530 8.530 8.530 8.530 500 -0.22(-2.55%)
Mar 22, 2016 8.900 8.900 8.753 8.753 728 -0.11(-1.21%)
Mar 16, 2016 8.860 8.860 8.860 8.860 300 +0.16(+1.84%)
Mar 15, 2016 8.700 8.700 8.700 8.700 410 -0.30(-3.33%)
Mar 14, 2016 8.952 9.000 8.952 9.000 595 -0.00(-0.00%)
Mar 11, 2016 8.700 9.000 8.700 9.000 2,400 +0.10(+1.12%)
Mar 09, 2016 8.760 8.900 8.900 8.900 300 +0.40(+4.71%)
Mar 03, 2016 8.500 8.500 8.500 8.500 600 +0.35(+4.28%)
Mar 02, 2016 8.152 8.152 8.152 8.152 233 +0.15(+1.89%)
Feb 29, 2016 7.870 8.000 8.000 8.000 2,000 -0.08(-0.99%)
Feb 22, 2016 8.080 8.080 8.080 8.080 100 +0.32(+4.12%)
Feb 17, 2016 7.670 7.760 7.760 7.760 600 +0.30(+4.02%)
Feb 11, 2016 7.460 7.460 7.460 7.460 100 -0.24(-3.12%)
Jan 29, 2016 7.700 7.700 7.700 7.700 100 -0.27(-3.39%)
Jan 28, 2016 7.970 7.970 7.970 7.970 200 +0.16(+2.05%)
Jan 27, 2016 7.810 7.810 7.810 7.810 100 +0.15(+1.96%)
Jan 25, 2016 7.550 7.660 7.550 7.660 1 +0.16(+2.13%)
Jan 21, 2016 7.500 7.500 7.500 7.500 5,600 -0.15(-1.96%)
Jan 20, 2016 8.050 8.050 7.340 7.650 10,000 -0.65(-7.83%)
Jan 19, 2016 8.250 8.300 8.250 8.300 114,733 -0.15(-1.78%)
Jan 11, 2016 8.450 8.450 8.450 8.450 6,700 +0.00(+0.00%)
Jan 08, 2016 8.450 8.450 8.440 8.450 6,144 -0.25(-2.87%)
Jan 07, 2016 9.000 9.000 8.700 8.700 1,990 -0.17(-1.92%)
Jan 06, 2016 8.870 8.870 8.870 8.870 501 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.