Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.64%)
Mar 27, 2018 0.1051 0.1051 0.0920 0.0996 51,000 +0.01(+8.26%)
Mar 26, 2018 0.0872 0.0935 0.0835 0.0920 83,475 +0.01(+10.05%)
Mar 23, 2018 0.0858 0.0900 0.0834 0.0836 106,850 -0.00(-1.88%)
Mar 22, 2018 0.0716 0.0853 0.0716 0.0852 11,800 +0.01(+13.60%)
Mar 21, 2018 0.0750 0.0763 0.0736 0.0750 71,000 -0.01(-9.42%)
Mar 20, 2018 0.0955 0.0955 0.0828 0.0828 16,000 +0.01(+17.28%)
Mar 19, 2018 0.0716 0.0739 0.0706 0.0706 7,500 -0.00(-3.64%)
Mar 16, 2018 0.0814 0.0814 0.0733 0.0733 27,000 -0.00(-2.31%)
Mar 15, 2018 0.0749 0.0750 0.0742 0.0750 23,254 +0.00(+3.88%)
Mar 14, 2018 0.0703 0.0722 0.0700 0.0722 28,500 +0.00(+3.00%)
Mar 13, 2018 0.0786 0.0786 0.0701 0.0701 6,003 -0.01(-11.27%)
Mar 12, 2018 0.0753 0.0790 0.0753 0.0790 5,000 -0.00(-1.00%)
Mar 09, 2018 0.0798 0.0798 0.0798 0.0798 5,000 -0.00(-3.86%)
Mar 08, 2018 0.0830 0.0830 0.0830 0.0830 20,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0850 0.0783 0.0830 8,401 -0.00(-0.36%)
Mar 06, 2018 0.0800 0.0854 0.0757 0.0833 34,970 +0.00(+2.84%)
Mar 05, 2018 0.0810 0.0900 0.0810 0.0810 65,900 -0.00(-4.71%)
Mar 02, 2018 0.0850 0.0900 0.0840 0.0850 211,600 -0.00(-5.56%)
Mar 01, 2018 0.0920 0.0930 0.0900 0.0900 56,000 -0.00(-4.66%)
Feb 28, 2018 0.0935 0.0944 0.0935 0.0944 47,001 +0.00(+2.72%)
Feb 26, 2018 0.0919 0.0919 0.0919 0 +0.01(+8.12%)
Feb 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0939 0.0939 0.0850 0.0850 33,500 +0.00(+4.94%)
Feb 14, 2018 0.0900 0.0900 0.0810 0.0810 26,800 -0.01(-10.00%)
Feb 13, 2018 0.0900 0.0900 0.0821 0.0900 20,200 +0.00(+0.00%)
Feb 12, 2018 0.1002 0.1002 0.0900 0.0900 18,001 -0.01(-10.18%)
Feb 08, 2018 0.1002 0.1002 0.1002 1 +0.00(+0.20%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.75%)
Feb 05, 2018 0.1039 0.0872 0.1039 37,900 +0.00(+3.90%)
Feb 02, 2018 0.0898 0.1000 0.0877 0.1000 53,100 +0.01(+16.96%)
Feb 01, 2018 0.0805 0.0900 0.0805 0.0855 38,500 -0.00(-5.00%)
Jan 31, 2018 0.0833 0.0900 0.0825 0.0900 29,200 +0.01(+7.14%)
Jan 30, 2018 0.0850 0.0850 0.0840 0.0840 22,500 -0.00(-4.11%)
Jan 29, 2018 0.0830 0.0880 0.0830 0.0876 137,000 -0.01(-7.20%)
Jan 26, 2018 0.0880 0.1025 0.0880 0.0944 51,973 +0.00(+4.89%)
Jan 25, 2018 0.1000 0.1000 0.0900 0.0900 26,001 -0.01(-9.37%)
Jan 24, 2018 0.0992 0.1060 0.0992 0.0993 20,026 +0.00(+0.30%)
Jan 23, 2018 0.0903 0.0990 0.0903 0.0990 16,998 -0.00(-3.32%)
Jan 22, 2018 0.1055 0.1055 0.1023 0.1024 13,800 +0.00(+0.67%)
Jan 19, 2018 0.0936 0.1017 0.0936 0.1017 4,000 -0.00(-3.67%)
Jan 18, 2018 0.1056 0.1056 0.1056 0.1056 250 +0.01(+7.76%)
Jan 17, 2018 0.0998 0.1000 0.0930 0.0980 48,700 -0.00(-1.31%)
Jan 16, 2018 0.0960 0.0993 0.0930 0.0993 37,500 -0.01(-9.15%)
Jan 12, 2018 0.1093 0.1093 0.1093 0 +0.01(+9.52%)
Jan 11, 2018 0.0967 0.1000 0.0930 0.0998 34,000 -0.01(-7.68%)
Jan 10, 2018 0.0980 0.1081 0.0931 0.1081 60,803 +0.01(+8.10%)
Jan 05, 2018 0.1000 0.1000 0.1000 20 -0.01(-7.49%)
Jan 04, 2018 0.1089 0.1089 0.0931 0.1081 17,050 -0.00(-2.35%)
Jan 03, 2018 0.1050 0.1157 0.0985 0.1107 64,000 +0.01(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.