Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.420 3.450 3.150 3.340 213,700 -0.08(-2.28%)
Mar 28, 2019 3.593 3.599 3.368 3.418 128,566 -0.19(-5.32%)
Mar 27, 2019 3.570 3.720 3.470 3.610 53,006 -0.05(-1.47%)
Mar 26, 2019 3.660 3.730 3.595 3.664 105,744 -0.06(-1.60%)
Mar 25, 2019 3.690 3.770 3.650 3.723 45,807 +0.03(+0.82%)
Mar 22, 2019 3.750 3.783 3.676 3.693 102,000 -0.05(-1.26%)
Mar 21, 2019 3.780 3.800 3.710 3.740 94,160 -0.01(-0.27%)
Mar 20, 2019 3.790 3.810 3.730 3.750 59,225 -0.04(-1.06%)
Mar 19, 2019 3.813 3.954 3.750 3.790 70,579 -0.02(-0.53%)
Mar 18, 2019 3.749 3.870 3.740 3.810 56,348 +0.06(+1.70%)
Mar 15, 2019 3.700 3.770 3.685 3.746 35,900 +0.05(+1.25%)
Mar 14, 2019 3.752 3.780 3.699 3.700 31,313 -0.07(-1.79%)
Mar 13, 2019 3.863 3.929 3.720 3.767 46,247 -0.01(-0.34%)
Mar 12, 2019 3.490 3.861 3.490 3.780 81,493 +0.10(+2.72%)
Mar 11, 2019 3.680 3.750 3.590 3.680 46,457 +0.10(+2.94%)
Mar 08, 2019 3.550 3.610 3.510 3.575 41,700 -0.09(-2.59%)
Mar 07, 2019 3.670 3.750 3.600 3.670 50,769 -0.07(-1.87%)
Mar 06, 2019 3.821 3.920 3.683 3.740 45,550 -0.11(-2.86%)
Mar 05, 2019 3.765 3.850 3.761 3.850 66,340 +0.02(+0.61%)
Mar 04, 2019 3.875 3.990 3.760 3.827 60,049 +0.03(+0.70%)
Mar 01, 2019 3.900 3.900 3.795 3.800 53,000 -0.05(-1.26%)
Feb 28, 2019 3.810 3.920 3.810 3.849 34,583 -0.08(-2.07%)
Feb 27, 2019 3.950 3.990 3.850 3.930 47,893 -0.02(-0.51%)
Feb 26, 2019 3.972 4.000 3.900 3.950 57,713 -0.04(-1.00%)
Feb 25, 2019 4.023 4.080 3.910 3.990 65,017 +0.02(+0.61%)
Feb 22, 2019 4.256 4.256 3.940 3.966 132,700 -0.18(-4.35%)
Feb 21, 2019 3.990 4.300 3.920 4.146 200,992 +0.20(+5.11%)
Feb 20, 2019 3.932 4.030 3.900 3.945 122,913 +0.04(+1.15%)
Feb 19, 2019 3.900 4.000 3.900 3.900 148,350 -0.01(-0.26%)
Feb 15, 2019 3.993 4.100 3.797 3.910 176,100 -0.08(-2.01%)
Feb 14, 2019 3.600 4.074 3.590 3.990 314,574 +0.48(+13.68%)
Feb 13, 2019 3.490 3.530 3.450 3.510 28,561 +0.00(+0.00%)
Feb 12, 2019 3.396 3.510 3.396 3.510 57,849 +0.06(+1.75%)
Feb 11, 2019 3.501 3.580 3.416 3.450 68,274 -0.03(-0.97%)
Feb 08, 2019 3.510 3.510 3.470 3.483 23,500 +0.04(+1.26%)
Feb 07, 2019 3.400 3.550 3.350 3.440 81,948 +0.04(+1.18%)
Feb 06, 2019 3.516 3.580 3.389 3.400 64,542 -0.12(-3.49%)
Feb 05, 2019 3.560 3.750 3.430 3.523 184,709 -0.10(-2.84%)
Feb 04, 2019 3.626 3.752 3.596 3.626 175,852 +0.07(+1.93%)
Feb 01, 2019 3.530 3.630 3.500 3.558 103,800 +0.11(+3.12%)
Jan 31, 2019 3.690 3.690 3.420 3.450 100,013 -0.20(-5.37%)
Jan 30, 2019 3.550 3.690 3.520 3.646 72,834 +0.13(+3.57%)
Jan 29, 2019 3.539 3.620 3.495 3.520 64,288 -0.06(-1.58%)
Jan 28, 2019 3.467 3.660 3.467 3.576 98,239 +0.18(+5.19%)
Jan 25, 2019 3.360 3.540 3.340 3.400 67,700 +0.04(+1.19%)
Jan 24, 2019 3.360 3.400 3.310 3.360 41,388 +0.05(+1.51%)
Jan 23, 2019 3.500 3.510 3.310 3.310 139,470 -0.14(-4.06%)
Jan 22, 2019 3.620 3.752 3.450 3.450 227,214 -0.08(-2.27%)
Jan 18, 2019 3.235 3.581 3.220 3.530 97,100 +0.33(+10.31%)
Jan 17, 2019 3.200 3.250 3.120 3.200 31,468 +0.03(+0.95%)
Jan 16, 2019 3.200 3.230 3.130 3.170 47,513 -0.06(-1.86%)
Jan 15, 2019 3.357 3.513 3.230 3.230 92,594 -0.15(-4.44%)
Jan 14, 2019 3.589 3.690 3.290 3.380 183,202 -0.24(-6.63%)
Jan 11, 2019 3.770 3.770 3.569 3.620 52,200 -0.05(-1.39%)
Jan 10, 2019 3.656 3.770 3.520 3.671 87,275 +0.07(+1.97%)
Jan 09, 2019 3.868 3.868 3.594 3.600 64,347 -0.05(-1.37%)
Jan 08, 2019 3.990 4.071 3.500 3.650 155,194 -0.16(-4.17%)
Jan 07, 2019 3.530 3.890 3.476 3.809 235,858 +0.36(+10.56%)
Jan 04, 2019 3.140 3.450 3.060 3.445 179,800 +0.49(+16.78%)
Jan 03, 2019 2.915 3.110 2.750 2.950 86,014 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.