Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		0.0240	0.0240	0.0240	0	-0.00(-0.83%)
Mar 13, 2019		0.0242	0.0242	0.0242	0	+0.00(+0.00%)
Mar 12, 2019	0.0242	0.0242	0.0242	0.0242	150	-0.01(-19.33%)
Feb 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+19.52%)
Feb 08, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Feb 07, 2019	0.0251	0.0251	0.0251	0.0251	1,500	-0.00(-16.33%)
Feb 06, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 04, 2019	0.0300	0.0300	0.0300	0.0300	5,000	-0.00(-9.64%)
Feb 01, 2019	0.0332	0.0332	0.0332	0.0332	250,000	+0.00(+0.30%)
Jan 31, 2019	0.0331	0.0331	0.0331	0.0331	500,000	-0.00(-12.89%)
Jan 14, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 10, 2019		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 07, 2019		0.0380	0.0380	0.0380	0	+0.00(+3.83%)
Jan 04, 2019	0.0287	0.0366	0.0249	0.0366	110,000	+0.01(+27.97%)
Jan 03, 2019	0.0285	0.0286	0.0284	0.0286	420,000	+0.00(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.