Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0266 0.0266 0.0266 0.0266 30,000 -0.02(-37.41%)
Mar 05, 2020 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 -0.01(-15.07%)
Feb 26, 2020 0.0471 0.0471 0.0471 0 -0.00(-0.84%)
Feb 20, 2020 0.0475 0.0475 0.0475 0 +0.00(+1.28%)
Jan 30, 2020 0.0469 0.0469 0.0469 0 -0.00(-4.67%)
Jan 22, 2020 0.0492 0.0492 0.0492 0 -0.00(-1.60%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 15, 2020 0.0548 0.0550 0.0548 0.0550 15,000 +0.01(+22.49%)
Jan 07, 2020 0.0449 0.0449 0.0449 0 -0.01(-14.48%)
Jan 03, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.