Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0400 0.0350 0.0400 99,083 +0.00(+14.29%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 139,409 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 83,999 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 43,300 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 33,250 -0.01(-25.00%)
Mar 18, 2020 0.0300 0.0400 0.0250 0.0400 92,000 +0.00(+14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 78,000 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 83,000 -0.00(-11.11%)
Mar 13, 2020 0.0300 0.0450 0.0300 0.0450 76,753 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 287,300 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 30,660 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0550 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 2,033 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0450 33,333 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 275,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 10,177 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 122,000 -0.00(-8.33%)
Feb 18, 2020 0.0650 0.0650 0.0550 0.0600 190,482 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 346,400 -0.01(-14.29%)
Feb 12, 2020 0.0700 0.0750 0.0700 0.0700 60,700 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 65,506 +0.01(+7.69%)
Feb 10, 2020 0.0650 0.0700 0.0650 0.0650 495,689 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0500 0.0650 804,600 -0.01(-13.33%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Feb 04, 2020 0.0700 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Feb 03, 2020 0.0700 0.0750 0.0700 0.0750 104,600 +0.00(+7.14%)
Jan 31, 2020 0.0750 0.0750 0.0700 0.0700 37,500 -0.00(-6.67%)
Jan 30, 2020 0.0550 0.0750 0.0550 0.0750 257,810 +0.01(+25.00%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 94,833 -0.01(-7.69%)
Jan 28, 2020 0.0550 0.0650 0.0550 0.0650 135,484 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0650 0.0600 0.0650 107,450 +0.01(+8.33%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 238,000 -0.01(-7.69%)
Jan 23, 2020 0.0700 0.0750 0.0650 0.0650 67,600 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0700 0.0600 0.0650 460,350 +0.01(+18.18%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0550 149,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0550 0.0600 864,000 -0.01(-7.69%)
Jan 17, 2020 0.0800 0.0800 0.0650 0.0650 497,483 -0.01(-18.75%)
Jan 16, 2020 0.0950 0.1000 0.0800 0.0800 609,422 -0.01(-11.11%)
Jan 15, 2020 0.0950 0.0950 0.0800 0.0900 221,800 +0.00(+5.88%)
Jan 14, 2020 0.1400 0.1450 0.0850 0.0850 1,538,631 -0.04(-32.00%)
Jan 13, 2020 0.0500 0.1300 0.0500 0.1250 4,272,307 +0.08(+177.78%)
Jan 10, 2020 0.0500 0.0550 0.0450 0.0450 65,000 -0.01(-10.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0500 202,140 -0.00(-9.09%)
Jan 08, 2020 0.0500 0.0550 0.0500 0.0550 19,739 +0.00(+10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 217,985 +0.01(+25.00%)
Jan 06, 2020 0.0400 0.0450 0.0400 0.0400 338,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.