Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0450 0.0450 150,010 -0.01(-10.00%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0500 74,794 -0.00(-9.09%)
Mar 27, 2020 0.0650 0.0650 0.0550 0.0550 213,919 -0.01(-15.38%)
Mar 26, 2020 0.0500 0.1250 0.0500 0.0650 549,684 +0.03(+62.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 124,001 -0.00(-12.50%)
Mar 23, 2020 0.0500 0.0500 0.0300 0.0400 744,042 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0400 712,325 -0.01(-20.00%)
Mar 19, 2020 0.0450 0.0500 0.0400 0.0500 206,186 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0600 0.0500 0.0600 118,600 +0.00(+9.09%)
Mar 13, 2020 0.0650 0.0650 0.0500 0.0550 55,750 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0400 0.0550 472,343 -0.00(-8.33%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0600 550,360 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0650 557,600 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0550 0.0650 1,086,731 -0.02(-27.78%)
Mar 06, 2020 0.0900 0.0950 0.0850 0.0900 74,345 -0.01(-10.00%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1000 101,390 -0.00(-4.76%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1050 335,698 -0.01(-4.55%)
Mar 03, 2020 0.1150 0.1200 0.1100 0.1100 241,432 -0.01(-8.33%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1200 478,021 +0.02(+26.32%)
Feb 28, 2020 0.0900 0.0950 0.0800 0.0950 300,504 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0950 361,968 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0750 0.0950 1,066,302 +0.00(+0.00%)
Feb 25, 2020 0.1050 0.1050 0.0950 0.0950 244,500 -0.01(-9.52%)
Feb 24, 2020 0.0950 0.1050 0.0950 0.1050 132,778 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1050 0.1050 54,752 -0.01(-4.55%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 188,685 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1100 0.1150 87,533 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1100 0.1100 216,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 771,205 -0.01(-4.35%)
Feb 11, 2020 0.1300 0.1300 0.1150 0.1150 178,088 -0.01(-8.00%)
Feb 10, 2020 0.1300 0.1300 0.1200 0.1250 74,702 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1250 78,663 +0.01(+4.17%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1200 99,600 -0.01(-7.69%)
Feb 05, 2020 0.1300 0.1350 0.1300 0.1300 458,549 +0.00(+0.00%)
Feb 04, 2020 0.1350 0.1350 0.1300 0.1300 880,400 -0.01(-3.70%)
Feb 03, 2020 0.1100 0.1400 0.1100 0.1350 751,009 +0.03(+22.73%)
Jan 31, 2020 0.1250 0.1250 0.1100 0.1100 202,261 -0.01(-8.33%)
Jan 30, 2020 0.1300 0.1300 0.1200 0.1200 85,343 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1300 166,000 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1150 0.1300 247,301 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 176,001 -0.01(-3.70%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1350 158,445 -0.01(-3.57%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 118,176 -0.00(-3.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1450 129,271 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 94,700 +0.00(+0.00%)
Jan 20, 2020 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1450 0.1500 178,770 -0.01(-3.23%)
Jan 16, 2020 0.1550 0.1600 0.1550 0.1550 130,000 +0.00(+0.00%)
Jan 15, 2020 0.1600 0.1600 0.1550 0.1550 498,134 -0.01(-3.13%)
Jan 14, 2020 0.1650 0.1650 0.1600 0.1600 308,939 +0.00(+0.00%)
Jan 13, 2020 0.1550 0.1650 0.1500 0.1600 529,950 +0.01(+6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 354,706 +0.01(+3.45%)
Jan 09, 2020 0.1500 0.1500 0.1450 0.1450 288,411 -0.01(-3.33%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 167,000 -0.01(-3.23%)
Jan 07, 2020 0.1650 0.1650 0.1550 0.1550 626,222 -0.01(-3.13%)
Jan 06, 2020 0.1600 0.1600 0.1600 0.1600 258,658 +0.00(+0.00%)
Jan 03, 2020 0.1700 0.1700 0.1600 0.1600 139,950 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.