Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0350 0.0300 0.0300 380,999 -0.01(-14.29%)
Mar 23, 2021 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0400 0.0350 0.0350 58,700 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0350 0.0350 0.0350 161,025 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0350 296,000 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0350 0.0350 188,000 +0.01(+16.67%)
Mar 10, 2021 0.0350 0.0350 0.0300 0.0300 200,521 -0.01(-14.29%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 36,021 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0350 0.0300 0.0350 412,400 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0.0350 768,000 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0400 0.0350 0.0350 292,000 -0.00(-12.50%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 101,050 +0.00(+0.00%)
Mar 01, 2021 0.0450 0.0450 0.0400 0.0400 94,133 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0400 0.0400 319,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 51,200 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0400 0.0400 268,333 -0.00(-11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 428,500 +0.00(+12.50%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0400 891,050 -0.00(-11.11%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0450 596,300 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0450 0.0450 351,622 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0450 0.0450 416,400 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 523,100 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0450 244,895 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0500 0.0450 0.0450 971,599 +0.00(+0.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0450 538,000 -0.01(-10.00%)
Feb 04, 2021 0.0450 0.0500 0.0400 0.0500 1,212,781 +0.01(+11.11%)
Feb 03, 2021 0.0350 0.0500 0.0350 0.0450 3,566,775 +0.01(+50.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0300 1,252,500 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0300 0.0300 141,000 -0.01(-14.29%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0350 2,432,050 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 484,747 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0350 405,300 +0.01(+16.67%)
Jan 26, 2021 0.0350 0.0400 0.0300 0.0300 1,082,461 -0.01(-14.29%)
Jan 25, 2021 0.0450 0.0450 0.0350 0.0350 1,983,523 -0.01(-22.22%)
Jan 22, 2021 0.0300 0.0550 0.0300 0.0450 6,718,670 +0.01(+50.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 1,080,000 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 644,510 +0.00(+20.00%)
Jan 19, 2021 0.0250 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 18, 2021 0.0250 0.0250 0.0250 0.0250 302,000 -0.00(-16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 132,800 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0250 0.0300 461,787 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0350 0.0250 0.0300 5,316,323 +0.01(+50.00%)
Jan 12, 2021 0.0200 0.0250 0.0200 0.0200 141,800 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 80,020 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 223,430 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0.0200 50,010 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.