Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.840 4.079 3.805 3.806 8,025 -0.27(-6.71%)
Mar 30, 2022 4.080 4.175 3.900 4.080 19,015 +0.06(+1.46%)
Mar 29, 2022 3.827 4.680 3.818 4.021 102,734 +0.22(+5.71%)
Mar 28, 2022 3.720 3.840 3.601 3.804 10,944 +0.11(+3.09%)
Mar 25, 2022 3.972 4.078 3.607 3.690 24,422 -0.33(-8.24%)
Mar 24, 2022 4.200 4.260 3.960 4.021 11,465 -0.09(-2.25%)
Mar 23, 2022 3.840 4.320 3.840 4.114 29,917 +0.09(+2.30%)
Mar 22, 2022 3.960 4.260 3.618 4.021 60,083 +0.16(+4.26%)
Mar 21, 2022 3.600 4.200 3.600 3.857 92,741 +0.26(+7.13%)
Mar 18, 2022 3.480 4.320 3.361 3.600 95,796 +0.30(+9.09%)
Mar 17, 2022 3.600 3.742 3.187 3.300 60,325 -0.32(-8.85%)
Mar 16, 2022 3.480 3.840 3.360 3.620 29,169 +0.48(+15.42%)
Mar 15, 2022 3.433 3.648 3.132 3.137 23,404 -0.31(-9.08%)
Mar 14, 2022 3.704 3.719 3.252 3.450 8,660 -0.21(-5.68%)
Mar 11, 2022 3.600 3.720 3.529 3.658 8,025 +0.04(+1.09%)
Mar 10, 2022 4.154 4.154 3.361 3.618 31,483 -0.45(-11.06%)
Mar 09, 2022 3.960 4.200 3.842 4.068 6,579 +0.10(+2.51%)
Mar 08, 2022 3.840 4.199 3.757 3.968 11,784 +0.14(+3.73%)
Mar 07, 2022 3.960 4.440 3.728 3.826 4,564 -0.14(-3.51%)
Mar 04, 2022 4.464 4.464 3.840 3.965 5,343 -0.48(-10.78%)
Mar 03, 2022 4.680 4.680 4.320 4.444 3,314 -0.24(-5.05%)
Mar 02, 2022 4.200 4.728 4.141 4.680 48,136 +0.52(+12.62%)
Mar 01, 2022 4.031 4.316 4.031 4.156 1,425 -0.01(-0.32%)
Feb 28, 2022 4.188 4.444 3.960 4.169 5,295 -0.01(-0.29%)
Feb 25, 2022 3.960 4.198 3.908 4.181 6,791 +0.16(+4.00%)
Feb 24, 2022 3.480 4.740 3.480 4.020 15,473 +0.30(+7.96%)
Feb 23, 2022 3.674 4.068 3.480 3.724 5,601 -0.06(-1.71%)
Feb 22, 2022 3.960 4.080 3.307 3.788 13,656 -0.17(-4.33%)
Feb 18, 2022 3.960 0 -0.49(-11.05%)
Feb 17, 2022 4.660 4.692 4.393 4.452 5,170 -0.23(-4.90%)
Feb 16, 2022 4.798 4.798 4.416 4.681 24,738 -0.02(-0.48%)
Feb 15, 2022 4.594 4.798 4.524 4.704 4,728 +0.08(+1.79%)
Feb 14, 2022 4.680 4.799 4.472 4.621 4,389 -0.06(-1.18%)
Feb 11, 2022 4.584 4.764 4.560 4.676 32,598 -0.00(-0.08%)
Feb 10, 2022 4.560 4.680 4.469 4.680 16,706 +0.07(+1.43%)
Feb 09, 2022 4.523 4.699 4.523 4.614 2,995 -0.19(-3.87%)
Feb 08, 2022 4.680 4.800 4.344 4.800 5,729 +0.12(+2.56%)
Feb 07, 2022 4.462 5.164 4.224 4.680 13,989 +0.24(+5.49%)
Feb 04, 2022 4.320 4.560 4.200 4.436 7,133 +0.07(+1.57%)
Feb 03, 2022 4.469 4.368 3,964 +0.12(+2.74%)
Feb 02, 2022 4.316 4.316 4.176 4.252 2,315 -0.03(-0.67%)
Feb 01, 2022 4.316 4.316 4.093 4.280 4,046 -0.04(-0.83%)
Jan 31, 2022 4.013 4.440 3.780 4.316 13,435 +0.47(+12.34%)
Jan 28, 2022 3.818 4.200 3.739 3.842 7,862 -0.09(-2.38%)
Jan 27, 2022 3.960 4.320 3.620 3.936 23,316 -0.02(-0.61%)
Jan 26, 2022 3.961 4.321 3.842 3.960 15,633 +0.03(+0.79%)
Jan 25, 2022 3.780 3.960 3.727 3.929 6,030 +0.09(+2.41%)
Jan 24, 2022 4.140 4.319 3.612 3.836 17,951 -0.36(-8.66%)
Jan 21, 2022 4.321 4.544 4.044 4.200 10,392 -0.17(-3.98%)
Jan 20, 2022 4.399 4.440 4.207 4.374 4,731 -0.04(-0.92%)
Jan 19, 2022 4.249 4.464 4.001 4.415 14,314 +0.21(+5.11%)
Jan 18, 2022 4.204 4.500 4.200 4.200 5,024 -0.12(-2.86%)
Jan 14, 2022 4.324 0 -0.12(-2.67%)
Jan 13, 2022 4.445 4.630 4.441 4.442 4,856 -0.19(-4.07%)
Jan 12, 2022 4.678 4.680 4.442 4.631 6,011 +0.06(+1.21%)
Jan 11, 2022 4.380 4.751 4.380 4.576 6,709 +0.20(+4.55%)
Jan 10, 2022 4.680 4.680 4.260 4.376 11,775 -0.00(-0.11%)
Jan 07, 2022 4.439 4.781 4.322 4.381 14,573 +0.01(+0.14%)
Jan 06, 2022 4.320 4.698 4.228 4.375 16,367 -0.13(-2.90%)
Jan 05, 2022 4.608 4.847 4.440 4.506 9,148 -0.11(-2.47%)
Jan 04, 2022 4.800 4.919 4.532 4.620 32,961 -0.12(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.