Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 360 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Mar 25, 2022 0.0750 500 -0.01(-6.25%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 3,210 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 26,060 +0.01(+12.50%)
Mar 17, 2022 0.0800 0 -0.01(-5.88%)
Mar 16, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 130,350 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 3,777 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 12,658 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 5,333 +0.00(+5.88%)
Mar 08, 2022 0.0950 0.1050 0.0850 0.0850 601,600 -0.01(-10.53%)
Mar 07, 2022 0.0900 0.0950 0.0900 0.0950 181,240 +0.01(+5.56%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0900 0.0850 0.0900 6,750 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Mar 01, 2022 0.0850 0.0950 0.0850 0.0950 45,500 +0.01(+5.56%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0900 4,900 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 94,800 +0.01(+18.75%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 123,500 +0.01(+6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 214,228 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 -0.01(-11.76%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 75,800 -0.01(-10.53%)
Feb 16, 2022 0.0950 0.0950 0.0950 0.0950 3,157 +0.01(+5.56%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 5,200 +0.00(+5.88%)
Feb 14, 2022 0.0900 0.0900 0.0850 0.0850 12,000 -0.01(-10.53%)
Feb 11, 2022 0.0850 0.0950 0.0850 0.0950 27,499 +0.01(+11.76%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-10.53%)
Feb 09, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Feb 08, 2022 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-10.00%)
Feb 07, 2022 0.0900 0.1000 0.0900 0.1000 10,500 +0.01(+11.11%)
Feb 04, 2022 0.0900 0.1000 0.0900 0.0900 5,600 -0.01(-5.26%)
Feb 01, 2022 0.0950 100 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.0950 58,350 -0.01(-13.64%)
Jan 24, 2022 0.1100 200 +0.01(+15.79%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 19, 2022 0.1000 0.1050 0.0950 0.1050 69,846 +0.00(+5.00%)
Jan 18, 2022 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 12,336 +0.00(+0.00%)
Jan 14, 2022 0.0950 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 242,935 -0.00(-4.76%)
Jan 11, 2022 0.1050 200 +0.00(+5.00%)
Jan 10, 2022 0.0950 0.1000 0.0950 0.1000 58,700 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.