Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 400 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 1,420 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 665,496 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 71,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0 +0.01(+25.00%)
Mar 09, 2023 0.0250 0.0250 0.0200 0.0200 306,300 -0.01(-20.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 617,000 +0.01(+25.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 95,160 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 44,150 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0200 112,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 503,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0150 0.0200 111,451 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 228,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 1,210,553 -0.01(-20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 8,990 +0.01(+25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 501,000 -0.01(-20.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 02, 2023 0.0300 0 +0.00(+20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0250 65,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 26, 2023 0.0250 0 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 98,500 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 402,810 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0 +0.01(+25.00%)
Jan 10, 2023 0.0200 500 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0150 0.0200 52,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.