Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.320 -0.005 (-0.35%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.320 1.410 1.320 1.350 3,288 +0.01(+0.67%)
Mar 27, 2024 1.350 1.410 1.341 1.341 1,850 +0.01(+0.83%)
Mar 26, 2024 1.330 1.400 1.330 1.330 2,208 -0.15(-10.14%)
Mar 25, 2024 1.380 1.480 1.311 1.480 1,733 +0.11(+8.03%)
Mar 22, 2024 1.450 1.450 1.370 1.370 2,243 -0.07(-4.86%)
Mar 21, 2024 1.465 1.465 1.440 1.440 2,401 -0.02(-1.49%)
Mar 20, 2024 1.400 1.462 1.400 1.462 2,021 +0.02(+1.51%)
Mar 19, 2024 1.380 1.440 1.352 1.440 824 +0.03(+2.13%)
Mar 18, 2024 1.330 1.460 1.330 1.410 11,175 +0.00(+0.00%)
Mar 15, 2024 1.350 1.420 1.330 1.410 8,197 +0.03(+2.16%)
Mar 14, 2024 1.380 1.380 1.380 1.380 3,123 -0.02(-1.41%)
Mar 13, 2024 1.510 1.510 1.400 1.400 6,510 -0.15(-9.39%)
Mar 12, 2024 1.580 1.580 1.480 1.545 6,032 -0.07(-4.04%)
Mar 11, 2024 1.695 1.695 1.610 1.610 5,301 -0.06(-3.59%)
Mar 08, 2024 1.700 1.709 1.650 1.670 3,641 -0.10(-5.65%)
Mar 07, 2024 1.700 1.800 1.630 1.770 6,038 +0.08(+4.73%)
Mar 06, 2024 1.710 1.710 1.600 1.690 5,043 -0.04(-2.31%)
Mar 05, 2024 1.794 1.868 1.645 1.730 24,263 -0.01(-0.57%)
Mar 04, 2024 1.720 1.892 1.720 1.740 4,064 -0.14(-7.45%)
Mar 01, 2024 2.010 2.012 1.738 1.880 5,014 -0.03(-1.57%)
Feb 29, 2024 1.880 1.910 1.650 1.910 8,657 +0.02(+1.06%)
Feb 28, 2024 1.918 1.918 1.850 1.890 4,002 -0.02(-1.05%)
Feb 27, 2024 1.749 1.980 1.749 1.910 6,564 -0.08(-4.02%)
Feb 26, 2024 1.755 1.990 1.755 1.990 10,339 +0.03(+1.53%)
Feb 23, 2024 2.050 2.050 1.710 1.960 49,458 -0.09(-4.32%)
Feb 22, 2024 2.170 2.598 2.020 2.049 129,658 -0.08(-3.82%)
Feb 21, 2024 1.840 2.450 1.720 2.130 213,691 +0.15(+7.58%)
Feb 20, 2024 1.620 2.220 1.480 1.980 729,860 +0.21(+11.86%)
Feb 16, 2024 1.870 2.375 1.282 1.770 2,843,375 +0.27(+18.00%)
Feb 15, 2024 1.530 1.530 1.490 1.500 4,332 +0.00(+0.00%)
Feb 14, 2024 1.720 1.820 1.470 1.500 28,077 -0.19(-11.24%)
Feb 13, 2024 1.590 1.690 1.440 1.690 15,615 +0.11(+6.96%)
Feb 12, 2024 1.310 1.580 1.230 1.580 13,341 +0.23(+17.04%)
Feb 09, 2024 1.330 1.362 1.214 1.350 5,376 +0.00(+0.00%)
Feb 08, 2024 1.250 1.359 1.250 1.350 3,476 +0.10(+8.00%)
Feb 07, 2024 1.180 1.325 1.130 1.250 12,633 +0.14(+12.70%)
Feb 05, 2024 1.109 86 +0.06(+5.80%)
Feb 02, 2024 1.000 1.048 1.000 1.048 1,438 +0.03(+2.77%)
Feb 01, 2024 1.020 1.020 1.020 1.020 640 -0.05(-4.67%)
Jan 31, 2024 1.025 1.110 1.025 1.070 4,855 -0.04(-3.60%)
Jan 30, 2024 1.170 1.170 1.080 1.110 881 +0.02(+1.37%)
Jan 29, 2024 1.130 1.130 1.095 1.095 1,422 -0.03(-3.10%)
Jan 26, 2024 0.9800 1.145 0.9800 1.130 6,117 -0.01(-0.88%)
Jan 25, 2024 1.180 1.190 0.9500 1.140 10,031 -0.03(-2.56%)
Jan 23, 2024 1.170 205 +0.03(+2.63%)
Jan 22, 2024 1.030 1.140 1.030 1.140 589 +0.11(+10.68%)
Jan 19, 2024 1.030 1.030 1.030 1.030 298 +0.01(+0.73%)
Jan 18, 2024 1.100 1.130 1.010 1.022 12,182 -0.09(-7.75%)
Jan 17, 2024 1.195 1.200 1.100 1.108 2,463 +0.02(+1.68%)
Jan 16, 2024 1.180 1.180 1.000 1.090 1,474 -0.01(-0.90%)
Jan 12, 2024 1.090 1.300 0.9988 1.100 22,750 -0.15(-12.00%)
Jan 11, 2024 1.320 1.320 1.250 1.250 4,826 -0.07(-5.30%)
Jan 09, 2024 1.320 90 -0.10(-7.04%)
Jan 08, 2024 1.336 1.420 1.250 1.420 1,765 +0.01(+0.41%)
Jan 05, 2024 1.330 1.500 1.330 1.414 773 +0.00(+0.28%)
Jan 04, 2024 1.400 1.410 1.320 1.410 9,988 +0.01(+0.74%)
Jan 03, 2024 1.330 1.489 1.255 1.400 17,350 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.