Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 45,500 -0.04(-30.77%)
Feb 01, 2024 0.1300 0 +0.04(+36.84%)
Jan 26, 2024 0.0950 0 +0.01(+5.56%)
Jan 22, 2024 0.0900 0 +0.00(+5.88%)
Jan 15, 2024 0.0850 0 +0.01(+6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0850 16,610 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.