Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.600 8.780 8.600 8.780 29,413 +0.22(+2.57%)
Apr 27, 2017 8.900 8.960 8.550 8.560 22,560 -0.21(-2.38%)
Apr 26, 2017 8.850 8.865 8.750 8.769 28,962 -0.11(-1.25%)
Apr 25, 2017 8.790 8.910 8.670 8.880 41,903 +0.07(+0.80%)
Apr 24, 2017 8.790 8.980 8.680 8.810 41,856 +0.07(+0.80%)
Apr 21, 2017 8.890 8.970 8.710 8.740 18,440 -0.16(-1.85%)
Apr 20, 2017 8.710 8.905 8.710 8.905 18,411 +0.21(+2.36%)
Apr 19, 2017 8.742 8.787 8.680 8.700 7,813 -0.03(-0.34%)
Apr 18, 2017 8.850 8.915 8.670 8.730 30,633 -0.11(-1.24%)
Apr 17, 2017 9.110 9.170 8.800 8.840 30,911 -0.34(-3.70%)
Apr 13, 2017 9.270 9.270 9.000 9.180 20,219 -0.03(-0.33%)
Apr 12, 2017 9.000 9.240 8.991 9.210 38,332 +0.18(+1.99%)
Apr 11, 2017 8.970 9.040 8.880 9.030 32,040 +0.15(+1.69%)
Apr 10, 2017 8.920 8.920 8.700 8.880 21,905 +0.18(+2.07%)
Apr 07, 2017 8.910 8.910 8.700 8.700 18,991 -0.21(-2.37%)
Apr 06, 2017 8.910 8.990 8.850 8.912 17,499 +0.06(+0.70%)
Apr 05, 2017 8.810 9.010 8.800 8.850 27,680 +0.11(+1.26%)
Apr 04, 2017 8.820 8.950 8.680 8.740 22,917 +0.13(+1.51%)
Apr 03, 2017 8.990 9.150 8.510 8.610 84,563 -0.49(-5.38%)
Mar 31, 2017 8.760 9.100 8.550 9.100 44,099 +0.43(+4.96%)
Mar 30, 2017 8.680 8.740 8.538 8.670 45,873 +0.17(+2.00%)
Mar 29, 2017 8.280 8.570 8.141 8.500 29,862 +0.35(+4.29%)
Mar 28, 2017 8.030 8.380 8.030 8.150 51,474 -0.01(-0.12%)
Mar 27, 2017 8.200 8.200 7.800 8.160 74,603 -0.08(-0.97%)
Mar 24, 2017 8.380 8.570 8.200 8.240 52,812 -0.17(-2.02%)
Mar 23, 2017 8.550 8.550 8.200 8.410 48,043 -0.11(-1.29%)
Mar 22, 2017 8.350 8.530 8.070 8.520 79,083 +0.19(+2.28%)
Mar 21, 2017 8.800 8.880 8.300 8.330 70,567 -0.42(-4.80%)
Mar 20, 2017 9.050 9.120 8.700 8.750 72,935 -0.23(-2.56%)
Mar 17, 2017 8.600 9.080 8.300 8.980 138,794 +0.20(+2.28%)
Mar 16, 2017 9.160 9.576 8.632 8.780 187,039 -0.44(-4.77%)
Mar 15, 2017 10.79 11.00 9.030 9.220 404,721 -2.62(-22.13%)
Mar 14, 2017 12.27 12.27 11.55 11.84 40,815 -0.51(-4.13%)
Mar 13, 2017 12.00 12.44 12.00 12.35 28,264 +0.36(+3.00%)
Mar 10, 2017 11.83 12.01 11.55 11.99 70,304 +0.34(+2.92%)
Mar 09, 2017 12.10 12.53 11.65 11.65 93,396 -0.49(-4.04%)
Mar 08, 2017 12.00 12.32 11.98 12.14 45,681 +0.10(+0.83%)
Mar 07, 2017 12.24 13.00 11.95 12.04 91,130 +0.38(+3.26%)
Mar 06, 2017 13.05 13.37 11.66 11.66 120,087 -1.59(-12.00%)
Mar 03, 2017 13.05 13.73 13.05 13.25 49,218 +0.05(+0.38%)
Mar 02, 2017 14.05 14.05 13.00 13.20 61,575 -0.85(-6.05%)
Mar 01, 2017 13.31 14.23 13.26 14.05 76,075 +0.80(+6.04%)
Feb 28, 2017 13.22 13.47 13.02 13.25 50,721 +0.10(+0.76%)
Feb 27, 2017 13.12 13.50 13.00 13.15 81,166 +0.16(+1.23%)
Feb 24, 2017 12.84 12.98 12.62 12.99 17,273 +0.24(+1.88%)
Feb 23, 2017 12.94 12.94 12.73 12.75 13,225 +0.05(+0.39%)
Feb 22, 2017 12.75 12.93 12.55 12.70 14,156 -0.18(-1.40%)
Feb 21, 2017 12.70 13.09 12.54 12.88 40,527 +0.06(+0.47%)
Feb 17, 2017 12.82 12.82 12.82 0 -0.08(-0.62%)
Feb 16, 2017 12.51 13.21 12.33 12.90 89,560 +0.72(+5.91%)
Feb 15, 2017 12.23 12.30 12.02 12.18 26,180 -0.03(-0.25%)
Feb 14, 2017 12.41 12.46 12.21 12.21 19,196 -0.19(-1.53%)
Feb 13, 2017 13.30 13.31 12.20 12.40 70,537 -0.71(-5.38%)
Feb 10, 2017 12.23 13.25 12.08 13.11 85,028 +1.05(+8.67%)
Feb 09, 2017 11.80 12.10 11.80 12.06 25,665 +0.30(+2.55%)
Feb 08, 2017 11.78 12.12 11.54 11.76 31,132 -0.15(-1.26%)
Feb 07, 2017 11.97 12.12 11.51 11.91 31,716 +0.01(+0.08%)
Feb 06, 2017 12.94 12.94 11.41 11.90 168,373 -1.10(-8.46%)
Feb 03, 2017 13.06 13.17 12.80 13.00 28,866 -0.15(-1.14%)
Feb 02, 2017 13.56 13.64 12.80 13.15 66,981 -0.70(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.