Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0040	0.0040	0.0040	10	+0.00(+0.00%)
Apr 25, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 20, 2016		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Apr 13, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 12, 2016	0.0070	0.0070	0.0070	0.0070	334	-0.00(-30.00%)
Apr 11, 2016	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+42.86%)
Mar 31, 2016		0.0070	0.0070	0.0070	35	+0.00(+0.00%)
Mar 28, 2016		0.0070	0.0070	0.0070	14	-0.00(-30.00%)
Mar 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Mar 18, 2016		0.0070	0.0070	0.0070	1	-0.00(-30.00%)
Feb 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Feb 11, 2016	0.0095	0.0095	0.0080	0.0080	23,000	-0.01(-57.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.