Amer Woodmark Corp (NQ: AMWD )

92.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.71 15.95 15.46 15.93 97,853 +0.14(+0.87%)
Apr 29, 2002 16.17 16.50 15.72 15.80 79,426 -0.65(-3.93%)
Apr 26, 2002 16.49 16.64 16.29 16.44 23,722 +0.02(+0.14%)
Apr 25, 2002 16.31 16.96 16.31 16.42 49,562 -0.04(-0.27%)
Apr 24, 2002 16.70 16.76 16.42 16.47 121,576 -0.01(-0.07%)
Apr 23, 2002 16.05 16.52 16.05 16.48 93,405 +0.09(+0.52%)
Apr 22, 2002 16.25 16.47 15.85 16.39 105,478 +0.21(+1.33%)
Apr 19, 2002 15.95 16.25 15.62 16.18 96,371 +0.24(+1.53%)
Apr 18, 2002 15.83 16.05 15.71 15.93 79,426 +0.28(+1.79%)
Apr 17, 2002 15.33 15.82 15.11 15.65 122,635 +0.38(+2.49%)
Apr 16, 2002 15.34 15.51 15.19 15.27 182,575 +0.03(+0.20%)
Apr 15, 2002 14.85 15.34 14.85 15.24 66,506 -0.10(-0.63%)
Apr 12, 2002 15.15 15.34 14.82 15.34 54,645 +0.64(+4.39%)
Apr 11, 2002 15.65 15.97 14.70 14.70 107,385 -0.86(-5.54%)
Apr 10, 2002 15.03 15.56 14.64 15.56 121,576 +0.29(+1.89%)
Apr 09, 2002 14.92 15.40 14.74 15.27 96,159 +0.41(+2.76%)
Apr 08, 2002 14.39 14.86 14.15 14.86 63,329 +0.40(+2.74%)
Apr 05, 2002 14.41 14.52 14.03 14.46 75,826 +0.13(+0.92%)
Apr 04, 2002 14.03 14.40 13.87 14.33 115,221 +0.04(+0.25%)
Apr 03, 2002 14.52 14.71 14.21 14.29 57,822 -0.13(-0.90%)
Apr 02, 2002 14.63 14.91 14.32 14.42 95,947 -0.15(-1.05%)
Apr 01, 2002 14.86 14.99 14.23 14.58 71,590 -0.31(-2.10%)
Mar 29, 2002 14.17 14.98 14.17 14.89 150,593 +0.00(+0.00%)
Mar 28, 2002 14.17 14.98 14.17 14.89 150,593 +0.44(+3.07%)
Mar 27, 2002 13.87 14.58 13.87 14.45 115,221 +0.44(+3.13%)
Mar 26, 2002 13.74 14.20 13.58 14.01 147,204 +0.09(+0.68%)
Mar 25, 2002 14.47 14.98 13.59 13.91 304,575 -0.68(-4.63%)
Mar 22, 2002 14.64 14.79 14.40 14.59 90,652 -0.13(-0.91%)
Mar 21, 2002 14.83 14.92 14.28 14.72 167,114 -0.14(-0.97%)
Mar 20, 2002 14.89 14.99 14.62 14.87 176,009 -0.06(-0.41%)
Mar 19, 2002 14.65 14.99 13.87 14.93 454,109 +0.14(+0.94%)
Mar 18, 2002 16.13 16.28 14.64 14.79 443,095 -1.51(-9.27%)
Mar 15, 2002 17.17 17.23 16.19 16.30 144,874 -0.71(-4.15%)
Mar 14, 2002 16.62 17.29 16.62 17.01 100,183 +0.28(+1.69%)
Mar 13, 2002 16.45 16.80 16.42 16.72 133,648 +0.35(+2.12%)
Mar 12, 2002 16.10 16.41 16.05 16.38 134,707 +0.32(+2.01%)
Mar 11, 2002 15.34 16.29 15.11 16.05 319,190 +0.26(+1.64%)
Mar 08, 2002 16.49 16.56 15.34 15.79 162,878 -0.55(-3.39%)
Mar 07, 2002 16.01 16.48 16.01 16.35 154,617 +0.31(+1.91%)
Mar 06, 2002 16.25 16.50 15.93 16.04 110,138 -0.25(-1.52%)
Mar 05, 2002 16.70 16.82 16.14 16.29 169,655 -0.26(-1.56%)
Mar 04, 2002 15.64 16.83 15.64 16.55 384,214 +0.69(+4.35%)
Mar 01, 2002 15.58 15.86 15.32 15.86 331,262 +0.28(+1.77%)
Feb 28, 2002 15.46 15.58 15.23 15.58 461,734 -0.22(-1.39%)
Feb 27, 2002 15.07 15.80 14.89 15.80 255,860 +0.90(+6.07%)
Feb 26, 2002 14.80 15.11 14.59 14.90 210,745 +0.31(+2.10%)
Feb 25, 2002 14.28 14.79 13.86 14.59 458,557 +0.46(+3.26%)
Feb 22, 2002 14.02 14.14 13.74 14.13 44,690 +0.18(+1.32%)
Feb 21, 2002 14.11 14.31 13.86 13.94 72,649 -0.20(-1.43%)
Feb 20, 2002 14.06 14.16 13.64 14.15 81,121 +0.09(+0.62%)
Feb 19, 2002 14.05 14.21 13.63 14.06 41,090 +0.02(+0.16%)
Feb 18, 2002 14.11 14.36 13.93 14.04 24,357 +0.00(+0.00%)
Feb 15, 2002 14.11 14.36 13.93 14.04 22,239 +0.03(+0.24%)
Feb 14, 2002 14.08 14.32 13.63 14.00 27,534 -0.33(-2.27%)
Feb 13, 2002 14.16 14.36 13.51 14.33 76,249 +0.20(+1.44%)
Feb 12, 2002 13.48 14.13 13.40 14.13 105,902 +0.46(+3.33%)
Feb 11, 2002 13.58 13.87 13.21 13.67 63,753 -0.02(-0.15%)
Feb 08, 2002 13.89 13.89 13.56 13.69 41,301 -0.21(-1.49%)
Feb 07, 2002 14.25 14.25 13.50 13.90 57,610 -0.34(-2.36%)
Feb 06, 2002 13.37 14.27 13.37 14.23 96,794 +0.79(+5.85%)
Feb 05, 2002 14.29 14.29 13.30 13.45 74,555 -0.72(-5.05%)
Feb 04, 2002 14.03 14.40 14.03 14.16 89,381 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.