Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.240 1.240 1.170 1.210 27,604 -0.03(-2.42%)
Apr 29, 2020 1.200 1.250 1.160 1.240 49,591 +0.08(+6.90%)
Apr 28, 2020 1.090 1.180 1.090 1.160 47,820 +0.11(+10.48%)
Apr 27, 2020 1.050 1.090 0.9500 1.050 61,328 +0.00(+0.00%)
Apr 24, 2020 1.100 1.100 0.9500 1.050 69,478 -0.01(-0.94%)
Apr 23, 2020 1.150 1.150 1.020 1.060 71,030 -0.10(-8.62%)
Apr 22, 2020 1.270 1.270 1.150 1.160 27,938 -0.06(-4.92%)
Apr 21, 2020 1.250 1.250 1.180 1.220 13,688 -0.05(-3.94%)
Apr 20, 2020 1.340 1.390 1.250 1.270 17,762 -0.05(-3.79%)
Apr 17, 2020 1.370 1.370 1.260 1.320 42,370 -0.05(-3.65%)
Apr 16, 2020 1.130 1.370 1.130 1.370 46,152 +0.11(+8.73%)
Apr 15, 2020 1.360 1.360 1.220 1.260 67,494 -0.06(-4.55%)
Apr 14, 2020 1.250 1.340 1.200 1.320 57,410 +0.22(+20.00%)
Apr 13, 2020 0.9800 1.150 0.9600 1.100 51,232 +0.19(+20.88%)
Apr 09, 2020 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Apr 08, 2020 0.8900 0.8900 0.8400 0.8500 7,623 +0.00(+0.00%)
Apr 07, 2020 0.8600 0.8600 0.7800 0.8500 41,504 -0.01(-1.16%)
Apr 06, 2020 0.8500 0.9000 0.8500 0.8600 23,322 +0.01(+1.18%)
Apr 03, 2020 0.8200 0.8500 0.8200 0.8500 43,000 +0.04(+4.94%)
Apr 02, 2020 0.8100 0.8400 0.8100 0.8100 30,827 +0.00(+0.00%)
Apr 01, 2020 0.8900 0.9000 0.7100 0.8100 24,151 -0.08(-8.99%)
Mar 31, 2020 0.9400 0.9400 0.8900 0.8900 57,435 +0.04(+4.71%)
Mar 30, 2020 1.010 1.010 0.8500 0.8500 50,189 -0.06(-6.59%)
Mar 27, 2020 0.9000 0.9200 0.8700 0.9100 18,100 +0.03(+3.41%)
Mar 26, 2020 0.8000 0.9700 0.8000 0.8800 52,705 +0.08(+10.00%)
Mar 25, 2020 0.5400 0.9400 0.5400 0.8000 149,329 +0.27(+50.94%)
Mar 24, 2020 0.5300 0.5900 0.4700 0.5300 81,778 +0.03(+6.00%)
Mar 23, 2020 0.5700 0.5700 0.5000 0.5000 135,854 -0.10(-16.67%)
Mar 20, 2020 0.6100 0.6300 0.5800 0.6000 108,041 -0.01(-1.64%)
Mar 19, 2020 0.5400 0.6700 0.5400 0.6100 101,529 -0.02(-3.17%)
Mar 18, 2020 0.8900 0.8900 0.5200 0.6300 115,747 -0.25(-28.41%)
Mar 17, 2020 0.9100 0.9100 0.8700 0.8800 26,329 -0.03(-3.30%)
Mar 16, 2020 0.9200 0.9600 0.9000 0.9100 45,963 -0.16(-14.95%)
Mar 13, 2020 1.050 1.100 0.9800 1.070 177,369 +0.09(+9.18%)
Mar 12, 2020 1.340 1.340 0.9800 0.9800 305,500 -0.45(-31.47%)
Mar 11, 2020 1.510 1.530 1.410 1.430 38,970 -0.08(-5.30%)
Mar 10, 2020 1.530 1.580 1.500 1.510 8,820 -0.02(-1.31%)
Mar 09, 2020 1.620 1.620 1.510 1.530 69,914 -0.07(-4.38%)
Mar 06, 2020 1.630 1.630 1.590 1.600 25,975 -0.07(-4.19%)
Mar 05, 2020 1.650 1.690 1.650 1.670 5,050 -0.01(-0.60%)
Mar 04, 2020 1.680 1.700 1.610 1.680 20,613 +0.00(+0.00%)
Mar 03, 2020 1.660 1.740 1.650 1.680 13,989 +0.06(+3.70%)
Mar 02, 2020 1.660 1.750 1.610 1.620 27,400 -0.01(-0.61%)
Feb 28, 2020 1.650 1.690 1.560 1.630 77,138 -0.12(-6.86%)
Feb 27, 2020 1.670 1.750 1.650 1.750 31,485 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.730 1.750 26,695 +0.03(+1.74%)
Feb 25, 2020 1.820 1.850 1.720 1.720 56,691 -0.10(-5.49%)
Feb 24, 2020 1.670 1.850 1.600 1.820 106,293 +0.12(+7.06%)
Feb 21, 2020 1.730 1.730 1.670 1.700 25,760 -0.01(-0.58%)
Feb 20, 2020 1.720 1.740 1.700 1.710 15,765 +0.02(+1.18%)
Feb 19, 2020 1.760 1.770 1.670 1.690 90,429 -0.08(-4.52%)
Feb 18, 2020 1.850 1.850 1.770 1.770 40,148 -0.06(-3.28%)
Feb 14, 2020 1.830 1.830 1.830 0 +0.01(+0.55%)
Feb 13, 2020 1.880 1.880 1.790 1.820 46,330 -0.03(-1.62%)
Feb 12, 2020 1.840 1.900 1.830 1.850 23,978 +0.00(+0.00%)
Feb 11, 2020 1.820 1.890 1.760 1.850 61,320 -0.04(-2.12%)
Feb 10, 2020 1.850 1.900 1.800 1.890 22,747 +0.05(+2.72%)
Feb 07, 2020 1.840 1.860 1.810 1.840 34,979 -0.02(-1.08%)
Feb 06, 2020 1.870 1.880 1.840 1.860 19,100 -0.01(-0.53%)
Feb 05, 2020 2.020 2.020 1.850 1.870 72,375 -0.06(-3.11%)
Feb 04, 2020 1.860 1.930 1.810 1.930 31,945 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.