Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.65 13.80 12.62 12.92 302,572 +0.08(+0.65%)
Apr 29, 2008 13.44 13.50 12.64 12.84 314,222 -0.84(-6.14%)
Apr 28, 2008 14.67 14.70 13.57 13.68 648,244 -0.98(-6.70%)
Apr 25, 2008 14.26 14.82 14.01 14.66 549,217 +0.86(+6.21%)
Apr 24, 2008 12.88 13.80 12.44 13.80 289,531 +1.08(+8.45%)
Apr 23, 2008 12.77 13.02 12.33 12.73 97,779 -0.06(-0.46%)
Apr 22, 2008 13.13 13.17 12.11 12.79 200,281 -0.17(-1.30%)
Apr 21, 2008 11.17 13.29 11.11 12.96 441,131 +1.64(+14.48%)
Apr 18, 2008 11.93 12.09 11.26 11.32 245,541 -0.29(-2.46%)
Apr 17, 2008 11.41 11.69 11.17 11.60 179,886 +0.29(+2.52%)
Apr 16, 2008 10.59 11.33 10.42 11.32 203,667 +0.95(+9.16%)
Apr 15, 2008 10.91 11.09 10.25 10.37 170,547 -0.41(-3.82%)
Apr 14, 2008 10.59 11.24 10.55 10.78 215,773 +0.18(+1.74%)
Apr 11, 2008 10.63 10.83 10.10 10.59 245,356 -0.24(-2.25%)
Apr 10, 2008 11.12 11.34 10.66 10.84 436,354 -1.00(-8.45%)
Apr 09, 2008 11.59 12.13 11.34 11.84 328,216 +0.24(+2.10%)
Apr 08, 2008 11.13 11.59 10.96 11.59 225,409 +0.16(+1.40%)
Apr 07, 2008 10.12 11.51 10.08 11.43 587,189 +1.45(+14.56%)
Apr 04, 2008 9.838 10.01 9.175 9.981 338,308 +1.03(+11.55%)
Apr 03, 2008 9.015 9.284 8.822 8.948 101,767 +0.02(+0.19%)
Apr 02, 2008 8.847 9.452 8.830 8.931 133,361 +0.12(+1.33%)
Apr 01, 2008 9.091 9.116 8.729 8.813 114,827 -0.28(-3.05%)
Mar 31, 2008 9.032 9.662 8.881 9.091 166,971 +0.03(+0.28%)
Mar 28, 2008 9.158 9.158 8.763 9.065 95,056 -0.18(-1.91%)
Mar 27, 2008 9.746 10.21 8.872 9.242 318,712 -0.34(-3.51%)
Mar 26, 2008 9.435 9.847 9.065 9.578 365,106 +0.60(+6.64%)
Mar 25, 2008 8.284 9.175 8.276 8.981 259,540 +0.91(+11.24%)
Mar 24, 2008 7.377 8.074 7.309 8.074 134,199 +0.76(+10.46%)
Mar 21, 2008 6.637 7.309 6.637 7.309 54,798 +0.00(+0.00%)
Mar 20, 2008 6.637 7.309 6.637 7.309 54,798 +0.17(+2.35%)
Mar 19, 2008 7.192 7.377 7.125 7.141 67,490 +0.07(+0.95%)
Mar 18, 2008 7.032 7.234 7.007 7.074 42,462 +0.06(+0.84%)
Mar 17, 2008 6.898 7.157 6.856 7.015 39,796 -0.27(-3.69%)
Mar 14, 2008 7.335 7.553 7.141 7.284 202,170 +0.83(+12.89%)
Mar 13, 2008 6.604 6.612 6.394 6.453 75,740 -0.18(-2.78%)
Mar 12, 2008 6.713 6.982 6.637 6.637 69,190 -0.07(-1.00%)
Mar 11, 2008 6.831 6.873 6.579 6.705 62,887 -0.14(-2.09%)
Mar 10, 2008 7.015 7.200 6.763 6.847 36,236 -0.08(-1.09%)
Mar 07, 2008 6.898 7.116 6.763 6.923 57,416 +0.03(+0.37%)
Mar 06, 2008 7.133 7.309 6.898 6.898 33,119 -0.16(-2.26%)
Mar 05, 2008 7.242 7.394 7.057 7.057 44,559 -0.06(-0.83%)
Mar 04, 2008 7.125 7.343 6.915 7.116 61,790 +0.03(+0.47%)
Mar 03, 2008 6.864 7.520 6.730 7.083 247,794 +0.41(+6.17%)
Feb 29, 2008 6.763 6.763 6.570 6.671 54,960 -0.06(-0.87%)
Feb 28, 2008 6.730 6.780 6.721 6.730 18,749 +0.00(+0.00%)
Feb 27, 2008 6.805 6.873 6.721 6.730 36,386 +0.00(+0.00%)
Feb 26, 2008 6.805 6.889 6.654 6.730 50,375 -0.04(-0.62%)
Feb 25, 2008 7.175 7.191 6.738 6.772 131,419 -0.60(-8.10%)
Feb 22, 2008 6.805 7.461 6.805 7.368 77,963 +0.46(+6.69%)
Feb 21, 2008 6.881 7.012 6.637 6.906 56,023 -0.14(-2.03%)
Feb 20, 2008 6.789 7.057 6.637 7.049 45,623 +0.43(+6.47%)
Feb 19, 2008 6.906 7.015 6.579 6.621 58,563 -0.32(-4.60%)
Feb 18, 2008 6.856 6.982 6.747 6.940 29,105 +0.00(+0.00%)
Feb 15, 2008 6.856 6.982 6.747 6.940 28,986 +0.15(+2.23%)
Feb 14, 2008 7.024 7.141 6.721 6.789 60,266 -0.16(-2.30%)
Feb 13, 2008 6.847 7.183 6.847 6.948 68,356 +0.13(+1.97%)
Feb 12, 2008 7.402 7.562 6.738 6.814 106,897 -0.57(-7.74%)
Feb 11, 2008 7.377 7.520 7.318 7.385 92,959 +0.15(+2.09%)
Feb 08, 2008 6.906 7.402 6.906 7.234 70,026 +0.34(+5.00%)
Feb 07, 2008 6.553 7.133 6.436 6.889 132,265 +0.17(+2.50%)
Feb 06, 2008 7.141 7.351 6.587 6.721 313,090 -0.52(-7.19%)
Feb 05, 2008 8.780 8.780 7.175 7.242 331,352 -1.56(-17.75%)
Feb 04, 2008 9.149 9.561 8.671 8.805 211,724 -0.27(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.