Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1650 0.1750 0.1600 0.1750 53,596 +0.01(+9.37%)
Apr 27, 2012 0.1650 0.1650 0.1600 0.1600 127,000 -0.01(-8.57%)
Apr 26, 2012 0.1750 0.1750 0.1650 0.1750 321,000 +0.00(+2.94%)
Apr 25, 2012 0.1750 0.1750 0.1700 0.1700 152,100 -0.02(-10.53%)
Apr 24, 2012 0.1900 0.1900 0.1900 0.1900 35,000 +0.02(+8.57%)
Apr 23, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.1750 0.1750 126,200 -0.02(-7.89%)
Apr 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.1850 0.1900 88,000 -0.01(-5.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Apr 10, 2012 0.2000 0.2000 0.1850 0.1850 124,000 -0.02(-11.90%)
Apr 09, 2012 0.2050 0.2100 0.2050 0.2100 13,285 +0.01(+5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.2000 0.2000 4,200 +0.02(+8.11%)
Apr 02, 2012 0.2000 0.2000 0.1850 0.1850 233,000 -0.02(-7.50%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Mar 29, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Mar 28, 2012 0.2000 0.2000 0.1900 0.2000 142,000 -0.00(-2.44%)
Mar 27, 2012 0.2050 0.2150 0.2050 0.2050 26,000 -0.03(-10.87%)
Mar 26, 2012 0.2350 0.2350 0.2000 0.2300 264,500 -0.01(-4.17%)
Mar 23, 2012 0.2200 0.2400 0.2200 0.2400 14,500 +0.01(+4.35%)
Mar 22, 2012 0.2250 0.2350 0.2250 0.2300 67,500 +0.01(+4.55%)
Mar 21, 2012 0.2300 0.2350 0.2200 0.2200 35,100 -0.01(-2.22%)
Mar 20, 2012 0.2100 0.2250 0.2100 0.2250 30,000 +0.02(+7.14%)
Mar 19, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 16, 2012 0.2100 0.2100 0.2050 0.2100 49,200 +0.00(+0.00%)
Mar 15, 2012 0.2100 0.2100 0.2100 0.2100 17,600 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+7.69%)
Mar 13, 2012 0.2100 0.2100 0.1950 0.1950 31,000 -0.01(-2.50%)
Mar 12, 2012 0.2050 0.2050 0.2000 0.2000 29,500 -0.01(-4.76%)
Mar 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 08, 2012 0.2100 0.2200 0.2100 0.2100 48,000 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2000 0.2100 165,000 +0.00(+0.00%)
Mar 06, 2012 0.2050 0.2100 0.2050 0.2100 41,300 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2050 0.2100 60,000 +0.01(+2.44%)
Mar 02, 2012 0.2150 0.2150 0.2050 0.2050 48,350 -0.01(-2.38%)
Mar 01, 2012 0.2000 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
Feb 29, 2012 0.2000 0.2100 0.1950 0.2000 81,000 -0.00(-2.44%)
Feb 28, 2012 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Feb 27, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Feb 24, 2012 0.2100 0.2200 0.2000 0.2000 170,500 -0.00(-2.44%)
Feb 23, 2012 0.2050 0.2050 0.2050 0.2050 35,500 +0.00(+0.00%)
Feb 22, 2012 0.2250 0.2250 0.2000 0.2050 117,000 -0.02(-8.89%)
Feb 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Feb 16, 2012 0.2200 0.2450 0.2200 0.2450 16,000 +0.02(+11.36%)
Feb 15, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.01(-4.35%)
Feb 14, 2012 0.2300 0.2300 0.2300 0.2300 13,700 -0.01(-6.12%)
Feb 13, 2012 0.2450 0.2450 0.2300 0.2450 8,000 +0.00(+0.00%)
Feb 10, 2012 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+6.52%)
Feb 09, 2012 0.2300 0.2450 0.2300 0.2300 28,000 -0.01(-4.17%)
Feb 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2500 0.2400 0.2400 108,000 +0.01(+2.13%)
Feb 06, 2012 0.2400 0.2500 0.2350 0.2350 52,000 +0.01(+6.82%)
Feb 03, 2012 0.2350 0.2350 0.2200 0.2200 13,900 -0.03(-12.00%)
Feb 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.