Amer Woodmark Cp (NQ: AMWD )

102.16 +1.11 (+1.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.71 19.52 17.94 17.95 18,640 -0.88(-4.67%)
Apr 27, 2012 17.76 18.85 17.76 18.83 29,305 +1.05(+5.91%)
Apr 26, 2012 17.07 17.93 17.07 17.78 11,172 +0.61(+3.55%)
Apr 25, 2012 16.67 17.29 16.67 17.17 20,656 +0.81(+4.95%)
Apr 24, 2012 15.65 16.48 15.65 16.36 15,072 +0.67(+4.27%)
Apr 23, 2012 15.82 16.02 15.68 15.69 18,211 -0.46(-2.85%)
Apr 20, 2012 17.05 17.05 15.76 16.15 33,564 -0.52(-3.12%)
Apr 19, 2012 16.93 17.13 16.56 16.67 28,253 -0.19(-1.13%)
Apr 18, 2012 17.66 17.66 16.77 16.86 18,626 -1.00(-5.60%)
Apr 17, 2012 17.84 18.15 17.66 17.86 28,186 +0.25(+1.42%)
Apr 16, 2012 16.83 17.75 16.56 17.61 27,307 +0.81(+4.82%)
Apr 13, 2012 17.49 17.52 16.50 16.80 28,376 -0.87(-4.92%)
Apr 12, 2012 16.75 18.00 16.75 17.67 36,638 +0.94(+5.62%)
Apr 11, 2012 16.73 16.76 16.32 16.73 23,931 +0.31(+1.89%)
Apr 10, 2012 17.80 17.81 16.37 16.42 34,770 -1.41(-7.91%)
Apr 09, 2012 17.49 18.11 17.48 17.83 53,769 -0.17(-0.94%)
Apr 05, 2012 18.13 18.17 17.98 18.00 3,452 -0.17(-0.94%)
Apr 04, 2012 17.95 18.20 17.95 18.17 25,196 +0.04(+0.22%)
Apr 03, 2012 18.16 18.32 18.04 18.13 42,350 -0.06(-0.33%)
Apr 02, 2012 17.85 18.56 17.85 18.19 29,184 +0.19(+1.06%)
Mar 30, 2012 18.61 18.95 18.00 18.00 60,338 -0.38(-2.07%)
Mar 29, 2012 18.45 19.14 18.27 18.38 32,249 -0.27(-1.45%)
Mar 28, 2012 18.62 18.94 18.25 18.65 24,033 +0.02(+0.11%)
Mar 27, 2012 18.54 19.13 18.52 18.63 34,292 +0.17(+0.92%)
Mar 26, 2012 18.03 18.46 17.86 18.46 44,727 +0.66(+3.71%)
Mar 23, 2012 17.55 17.85 17.18 17.80 15,261 +0.31(+1.77%)
Mar 22, 2012 17.07 17.52 16.98 17.49 23,992 +0.12(+0.69%)
Mar 21, 2012 17.00 17.51 16.92 17.37 17,029 +0.51(+3.02%)
Mar 20, 2012 16.72 17.14 16.55 16.86 51,149 -0.01(-0.06%)
Mar 19, 2012 16.47 17.17 15.79 16.87 40,477 +0.42(+2.55%)
Mar 16, 2012 15.70 16.69 15.34 16.45 43,784 +0.85(+5.45%)
Mar 15, 2012 15.52 15.64 15.10 15.60 12,585 +0.12(+0.78%)
Mar 14, 2012 16.38 16.73 15.15 15.48 37,105 -0.87(-5.32%)
Mar 13, 2012 15.92 16.40 15.61 16.35 32,509 +0.57(+3.61%)
Mar 12, 2012 15.10 15.89 14.54 15.78 16,128 +0.74(+4.92%)
Mar 09, 2012 14.51 15.30 14.51 15.04 35,314 +0.48(+3.30%)
Mar 08, 2012 14.02 14.63 14.00 14.56 44,881 +0.63(+4.52%)
Mar 07, 2012 13.36 14.01 13.19 13.93 43,369 +0.67(+5.05%)
Mar 06, 2012 13.25 13.40 13.21 13.26 27,790 -0.21(-1.56%)
Mar 05, 2012 13.90 14.04 13.24 13.47 32,814 -0.46(-3.30%)
Mar 02, 2012 14.80 15.12 13.88 13.93 59,536 -0.87(-5.88%)
Mar 01, 2012 14.37 15.36 14.25 14.80 24,211 +0.59(+4.15%)
Feb 29, 2012 15.31 15.31 14.06 14.21 26,324 -1.11(-7.25%)
Feb 28, 2012 15.06 15.55 15.06 15.32 15,059 +0.23(+1.52%)
Feb 27, 2012 15.09 15.20 14.85 15.09 10,860 -0.17(-1.11%)
Feb 24, 2012 15.33 15.44 15.17 15.26 9,002 -0.04(-0.26%)
Feb 23, 2012 13.81 15.35 13.81 15.30 31,954 +1.46(+10.55%)
Feb 22, 2012 13.68 14.00 13.61 13.84 135,686 +0.24(+1.76%)
Feb 21, 2012 14.22 14.22 13.34 13.60 166,019 -0.37(-2.65%)
Feb 17, 2012 14.08 14.11 13.93 13.97 21,133 -0.03(-0.21%)
Feb 16, 2012 13.74 14.21 13.74 14.00 36,286 +0.30(+2.19%)
Feb 15, 2012 13.91 14.02 13.66 13.70 18,223 -0.10(-0.72%)
Feb 14, 2012 14.11 14.15 13.69 13.80 30,500 -0.47(-3.29%)
Feb 13, 2012 14.14 14.34 14.05 14.27 15,752 +0.38(+2.74%)
Feb 10, 2012 14.01 14.08 13.88 13.89 9,294 -0.33(-2.32%)
Feb 09, 2012 14.21 14.29 14.04 14.22 41,265 +0.01(+0.07%)
Feb 08, 2012 14.09 14.30 14.05 14.21 16,150 +0.12(+0.85%)
Feb 07, 2012 14.16 14.31 14.01 14.09 37,324 -0.04(-0.28%)
Feb 06, 2012 14.17 14.40 14.01 14.13 56,324 -0.11(-0.77%)
Feb 03, 2012 14.55 14.98 14.16 14.24 45,965 +0.02(+0.14%)
Feb 02, 2012 14.25 14.30 14.05 14.22 20,436 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.