Indicators

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2015		0.2180	0.2180	0.2180	0	-0.01(-3.54%)
Mar 26, 2015		0.2260	0.2260	0.2260	0	-0.02(-9.60%)
Mar 25, 2015	0.2500	0.2500	0.2500	0.2500	5,500	+0.01(+3.31%)
Mar 24, 2015	0.2420	0.2420	0.2420	0.2420	7,800	+0.04(+22.84%)
Mar 16, 2015		0.1970	0.1970	0.1970	0	-0.00(-1.01%)
Mar 05, 2015		0.1990	0.1990	0.1990	0	+0.01(+6.25%)
Mar 04, 2015	0.1870	0.1873	0.1870	0.1873	3,000	-0.00(-1.37%)
Feb 27, 2015		0.1899	0.1899	0.1899	0	+0.01(+5.38%)
Feb 25, 2015	0.1802	0.1802	0.1802	0.1802	2,200	+0.00(+0.11%)
Feb 24, 2015	0.1800	0.1800	0.1800	0.1800	2,000	-0.04(-18.18%)
Feb 17, 2015		0.2200	0.2200	0.2200	0	+0.01(+6.80%)
Feb 10, 2015		0.2060	0.2060	0.2060	0	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.