Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 1,344,802 -0.00(-50.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 1,594,802 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 1,385,000 +0.00(+100.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0001 6,500,052 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0003 0.0002 0.0002 8,446,112 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0002 0.0001 0.0002 20,914 -0.00(-4.76%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 12,893,464 -0.00(-30.00%)
Apr 08, 2016 0.0003 0.0003 0.0002 0.0003 370,002 +0.00(+50.00%)
Apr 07, 2016 0.0002 0.0004 0.0002 0.0002 937,544 -0.00(-33.33%)
Apr 06, 2016 0.0004 0.0004 0.0003 0.0003 2,263,467 -0.00(-25.00%)
Apr 05, 2016 0.0003 0.0004 0.0003 0.0004 19,230,838 +0.00(+100.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 1,000,001 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0003 0.0002 0.0003 3,560,000 +0.00(+50.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.26%)
Mar 16, 2016 0.0002 0.0002 0.0002 0 -0.00(-36.67%)
Mar 15, 2016 0.0003 0.0003 0.0003 0.0003 42,000 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 09, 2016 0.0003 0.0003 0.0002 0.0002 2,199,900 -0.00(-9.09%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 2,114,795 +0.00(+10.00%)
Mar 07, 2016 0.0001 0.0003 0.0001 0.0002 127,549 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 4,540,009 +0.00(+100.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0003 5,850,002 +0.00(+200.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 3,011,003 -0.00(-33.33%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 4,000,016 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0.0002 50,002 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 274,800 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 172,856 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 11, 2016 0.0003 0.0003 0.0001 0.0002 2,527,800 -0.00(-33.33%)
Feb 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 13,680 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 2,129,878 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 7,880,123 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.