Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 26, 2017 2.250 2.250 2.250 2.250 200 -0.15(-6.25%)
Apr 20, 2017 2.400 2.400 2.400 0 +0.30(+14.29%)
Apr 10, 2017 2.100 2.100 2.100 0 +0.01(+0.48%)
Apr 05, 2017 2.090 2.090 2.090 0 +0.00(+0.00%)
Apr 03, 2017 2.090 2.090 2.090 0 -0.21(-9.13%)
Mar 17, 2017 2.300 2.300 2.300 0 +0.21(+10.05%)
Mar 16, 2017 2.090 2.090 2.090 2.090 100 -0.01(-0.48%)
Mar 14, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 08, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Mar 01, 2017 2.200 2.200 2.200 0 -0.01(-0.45%)
Feb 27, 2017 2.210 2.210 2.210 0 -0.39(-15.00%)
Feb 24, 2017 2.800 2.800 2.600 2.600 2,520 -0.04(-1.52%)
Feb 23, 2017 2.440 2.640 2.440 2.640 3,520 +0.49(+22.79%)
Feb 21, 2017 2.150 2.150 2.150 50 -0.10(-4.44%)
Feb 17, 2017 2.250 2.250 2.250 0 -0.20(-8.16%)
Feb 15, 2017 2.450 2.450 2.450 0 -0.15(-5.77%)
Feb 13, 2017 2.600 2.600 2.600 150 +0.18(+7.44%)
Feb 10, 2017 2.420 2.420 2.250 2.420 4,200 -0.08(-3.20%)
Feb 08, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 03, 2017 2.500 2.500 2.500 0 -0.17(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.