Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0600 0.0500 0.0600 37,500 +0.01(+20.00%)
Apr 26, 2017 0.0500 0.0550 0.0500 0.0500 33,200 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0.0550 61,050 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0600 0.0550 0.0550 131,200 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 29,251 +0.00(+0.00%)
Apr 10, 2017 0.0550 0.0550 0.0500 0.0550 28,800 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
Apr 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0600 0.0550 0.0600 10,504 +0.00(+0.00%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0500 0.0600 133,000 +0.00(+9.09%)
Mar 29, 2017 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 28, 2017 0.0600 0.0650 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 16,600 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 20, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 15, 2017 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 66,500 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 42,800 -0.00(-8.33%)
Mar 10, 2017 0.0600 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Mar 09, 2017 0.0600 0.0600 0.0550 0.0550 130,000 -0.01(-15.38%)
Mar 08, 2017 0.0600 0.0700 0.0550 0.0650 317,500 +0.01(+8.33%)
Mar 07, 2017 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 29,500 -0.01(-7.69%)
Mar 03, 2017 0.0600 0.0650 0.0600 0.0650 79,250 +0.00(+0.00%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0650 48,000 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 179,000 -0.01(-7.14%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 81,375 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0800 0.0800 0.0750 0.0750 65,900 -0.01(-6.25%)
Feb 15, 2017 0.0700 0.0800 0.0700 0.0800 180,300 +0.01(+6.67%)
Feb 14, 2017 0.0650 0.0750 0.0650 0.0750 168,650 +0.00(+7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 45,139 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0700 0.0600 0.0700 126,400 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 125,650 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 46,100 +0.01(+16.67%)
Feb 07, 2017 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0600 0.0600 21,850 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 124,600 +0.00(+0.00%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0650 88,860 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.