Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2301 0.2301 0.2301 0 -0.02(-6.74%)
Apr 25, 2018 0.2467 0.2467 0.2467 0.2467 3,000 -0.00(-0.52%)
Apr 20, 2018 0.2480 0.2480 0.2480 0 -0.02(-6.52%)
Apr 16, 2018 0.2653 0.2653 0.2653 0 +0.00(+0.87%)
Apr 10, 2018 0.2630 0.2630 0.2630 0 +0.01(+5.20%)
Apr 09, 2018 0.2550 0.2550 0.2500 0.2500 7,690 -0.02(-8.76%)
Mar 28, 2018 0.2740 0.2740 0.2740 0 -0.02(-6.80%)
Mar 26, 2018 0.2940 0.2940 0.2940 0 -0.01(-2.00%)
Mar 23, 2018 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.33%)
Mar 22, 2018 0.2990 0.2990 0.2990 0.2990 1,000 -0.02(-7.43%)
Mar 20, 2018 0.3230 0.3230 0.3230 0 +0.01(+2.22%)
Mar 16, 2018 0.3160 0.3160 0.3160 0 +0.00(+1.31%)
Mar 14, 2018 0.3119 0.3119 0.3119 0 -0.00(-0.32%)
Mar 06, 2018 0.3129 0.3129 0.3129 0 +0.01(+1.99%)
Mar 05, 2018 0.3068 0.3068 0.3068 0.3068 2,900 -0.01(-4.15%)
Feb 28, 2018 0.3201 0.3201 0.3201 0 -0.01(-3.00%)
Feb 27, 2018 0.3720 0.3720 0.3300 0.3300 9,300 -0.04(-11.53%)
Feb 26, 2018 0.3730 0.3730 0.3730 0.3730 300 +0.00(+0.81%)
Feb 23, 2018 0.3751 0.3751 0.3700 0.3700 400 +0.00(+1.09%)
Feb 21, 2018 0.3660 0.3660 0.3660 0 +0.03(+8.61%)
Feb 16, 2018 0.3370 0.3370 0.3370 0 +0.04(+13.47%)
Feb 09, 2018 0.2970 0.2970 0.2970 0 -0.02(-5.11%)
Feb 08, 2018 0.3130 0.3130 0.3130 0.3130 300 +0.04(+15.07%)
Feb 06, 2018 0.2720 0.2720 0.2720 0 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.