Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 7.950 7.950 7.950 0 +0.05(+0.63%)
Apr 12, 2018 7.900 7.900 7.900 0 +0.04(+0.51%)
Apr 09, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
Mar 26, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
Mar 15, 2018 7.860 7.860 7.860 0 +0.00(+0.00%)
Mar 06, 2018 7.860 7.860 7.860 0 -0.14(-1.75%)
Feb 26, 2018 8.000 8.000 8.000 0 +0.10(+1.27%)
Feb 21, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 16, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 15, 2018 7.800 7.900 7.800 7.900 1,000 +0.15(+1.94%)
Feb 12, 2018 7.750 7.750 7.750 0 +0.11(+1.44%)
Feb 09, 2018 7.640 7.640 7.640 7.640 100 -0.06(-0.78%)
Feb 08, 2018 7.600 7.700 7.600 7.700 4,800 +0.10(+1.32%)
Feb 07, 2018 7.600 7.600 7.600 7.600 100 +0.10(+1.33%)
Feb 02, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.