Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.52 +0.32 (+2.42%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 25, 2018 11.50 11.50 11.50 11.50 830 -0.02(-0.17%)
Apr 20, 2018 11.52 11.52 11.52 0 -0.08(-0.69%)
Apr 19, 2018 11.70 11.70 11.60 11.60 405 -0.15(-1.28%)
Apr 16, 2018 11.75 11.75 11.75 0 -0.20(-1.67%)
Apr 12, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 10, 2018 11.95 11.95 11.95 0 +0.25(+2.14%)
Apr 09, 2018 11.85 11.85 11.70 11.70 1,100 -0.30(-2.50%)
Apr 04, 2018 12.00 12.00 12.00 0 +0.15(+1.27%)
Apr 03, 2018 11.85 11.85 11.85 11.85 310 -0.05(-0.42%)
Apr 02, 2018 12.00 12.00 11.90 11.90 1,815 -0.10(-0.83%)
Mar 28, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 27, 2018 12.05 12.05 12.00 12.00 230 -0.05(-0.41%)
Mar 23, 2018 12.05 12.05 12.05 0 -0.00(-0.02%)
Mar 22, 2018 12.20 12.20 12.05 12.05 500 -0.25(-2.02%)
Mar 19, 2018 12.30 12.30 12.30 0 -0.15(-1.20%)
Mar 16, 2018 12.25 12.50 12.25 12.45 1,210 +0.70(+5.96%)
Mar 14, 2018 11.75 11.75 11.75 0 -0.75(-6.00%)
Mar 12, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 09, 2018 12.50 12.50 12.50 12.50 100 +0.10(+0.81%)
Mar 08, 2018 12.50 12.50 12.40 12.40 200 +0.15(+1.22%)
Mar 07, 2018 12.35 12.35 12.25 12.25 200 -0.25(-2.00%)
Mar 01, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 28, 2018 12.50 12.50 12.50 12.50 240 +0.00(+0.00%)
Feb 23, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 21, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 20, 2018 12.50 12.60 12.50 12.50 1,200 +0.00(+0.00%)
Feb 16, 2018 12.50 12.50 12.50 0 -0.15(-1.19%)
Feb 12, 2018 12.65 12.65 12.65 0 +0.15(+1.20%)
Feb 07, 2018 12.50 12.50 12.50 0 +0.05(+0.40%)
Feb 05, 2018 12.45 12.45 12.45 111 +0.20(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.