Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0737 0.0877 0.0737 0.0869 50,000 +0.00(+2.24%)
Apr 27, 2018 0.0766 0.0850 0.0766 0.0850 36,350 -0.01(-8.90%)
Apr 25, 2018 0.0933 0.0933 0.0933 0 +0.00(+3.78%)
Apr 18, 2018 0.0899 0.0899 0.0899 0 -0.00(-2.85%)
Apr 17, 2018 0.0925 0.0925 0.0925 0.0925 1,000 -0.01(-11.87%)
Apr 16, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-1.96%)
Apr 13, 2018 0.1050 0.1071 0.1050 0.1071 19,000 +0.01(+7.10%)
Apr 12, 2018 0.1051 0.1150 0.0972 0.1000 27,356 -0.01(-11.82%)
Apr 11, 2018 0.1134 0.1134 0.1134 0.1134 3,006 +0.02(+19.12%)
Apr 10, 2018 0.0952 0.0952 0.0952 0.0952 500 +0.01(+10.44%)
Apr 04, 2018 0.0862 0.0862 0.0862 0 -0.01(-9.26%)
Apr 03, 2018 0.0905 0.0950 0.0905 0.0950 7,000 +0.01(+5.56%)
Mar 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.64%)
Mar 27, 2018 0.1051 0.1051 0.0920 0.0996 51,000 +0.01(+8.26%)
Mar 26, 2018 0.0872 0.0935 0.0835 0.0920 83,475 +0.01(+10.05%)
Mar 23, 2018 0.0858 0.0900 0.0834 0.0836 106,850 -0.00(-1.88%)
Mar 22, 2018 0.0716 0.0853 0.0716 0.0852 11,800 +0.01(+13.60%)
Mar 21, 2018 0.0750 0.0763 0.0736 0.0750 71,000 -0.01(-9.42%)
Mar 20, 2018 0.0955 0.0955 0.0828 0.0828 16,000 +0.01(+17.28%)
Mar 19, 2018 0.0716 0.0739 0.0706 0.0706 7,500 -0.00(-3.64%)
Mar 16, 2018 0.0814 0.0814 0.0733 0.0733 27,000 -0.00(-2.31%)
Mar 15, 2018 0.0749 0.0750 0.0742 0.0750 23,254 +0.00(+3.88%)
Mar 14, 2018 0.0703 0.0722 0.0700 0.0722 28,500 +0.00(+3.00%)
Mar 13, 2018 0.0786 0.0786 0.0701 0.0701 6,003 -0.01(-11.27%)
Mar 12, 2018 0.0753 0.0790 0.0753 0.0790 5,000 -0.00(-1.00%)
Mar 09, 2018 0.0798 0.0798 0.0798 0.0798 5,000 -0.00(-3.86%)
Mar 08, 2018 0.0830 0.0830 0.0830 0.0830 20,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0850 0.0783 0.0830 8,401 -0.00(-0.36%)
Mar 06, 2018 0.0800 0.0854 0.0757 0.0833 34,970 +0.00(+2.84%)
Mar 05, 2018 0.0810 0.0900 0.0810 0.0810 65,900 -0.00(-4.71%)
Mar 02, 2018 0.0850 0.0900 0.0840 0.0850 211,600 -0.00(-5.56%)
Mar 01, 2018 0.0920 0.0930 0.0900 0.0900 56,000 -0.00(-4.66%)
Feb 28, 2018 0.0935 0.0944 0.0935 0.0944 47,001 +0.00(+2.72%)
Feb 26, 2018 0.0919 0.0919 0.0919 0 +0.01(+8.12%)
Feb 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0939 0.0939 0.0850 0.0850 33,500 +0.00(+4.94%)
Feb 14, 2018 0.0900 0.0900 0.0810 0.0810 26,800 -0.01(-10.00%)
Feb 13, 2018 0.0900 0.0900 0.0821 0.0900 20,200 +0.00(+0.00%)
Feb 12, 2018 0.1002 0.1002 0.0900 0.0900 18,001 -0.01(-10.18%)
Feb 08, 2018 0.1002 0.1002 0.1002 1 +0.00(+0.20%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.75%)
Feb 05, 2018 0.1039 0.0872 0.1039 37,900 +0.00(+3.90%)
Feb 02, 2018 0.0898 0.1000 0.0877 0.1000 53,100 +0.01(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.