Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+5.26%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-5.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 565,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0002 0.0004 3,828,001 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0004 0.0002 0.0004 1,000,099 +0.00(+33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 2,849,998 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 4 +0.00(+14.29%)
Mar 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Mar 20, 2018 0.0004 0.0004 0.0004 0.0004 10,002 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+21.21%)
Mar 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-34.00%)
Mar 13, 2018 0.0003 0.0005 0.0002 0.0005 6,290,427 +0.00(+66.67%)
Mar 12, 2018 0.0004 0.0004 0.0003 0.0003 1,129,567 -0.00(-25.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 700,025 +0.00(+5.26%)
Mar 08, 2018 0.0003 0.0004 0.0003 0.0004 3,822,366 +0.00(+26.67%)
Mar 07, 2018 0.0003 0.0003 0.0003 0.0003 292,940 -0.00(-25.00%)
Mar 06, 2018 0.0003 0.0004 0.0003 0.0004 2,210,000 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0003 0.0003 0.0003 485,001 +0.00(+50.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0002 3,182,302 -0.00(-33.33%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 1,151,247 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 1,200,001 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0002 0.0002 333,233 -0.00(-33.33%)
Feb 22, 2018 0.0003 0.0003 0.0003 0.0003 233,233 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0003 0.0002 0.0003 1,822,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0003 0.0003 1,956,840 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+42.86%)
Feb 15, 2018 0.0002 0.0002 0.0002 0.0002 18,334 +0.00(+5.00%)
Feb 13, 2018 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0003 440,003 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 45,100 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0.0002 151,529 -0.00(-33.33%)
Feb 07, 2018 0.0002 0.0003 0.0002 0.0003 1,391,310 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 93,332 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 110,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.