Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.010 1.010 1.010 1.010 565 -0.09(-8.18%)
Apr 27, 2018 1.100 1.100 1.100 1.100 1,023 +0.09(+8.91%)
Apr 26, 2018 1.010 1.010 1.010 1.010 2,555 +0.00(+0.00%)
Apr 25, 2018 1.010 1.010 1.010 1.010 1,679 +0.00(+0.00%)
Apr 24, 2018 1.010 1.010 1.010 1.010 107 -0.14(-12.17%)
Apr 19, 2018 1.150 1.150 1.150 21 -0.05(-4.17%)
Apr 17, 2018 1.200 1.200 1.200 8 +0.19(+18.81%)
Apr 16, 2018 1.010 1.010 1.010 1.010 277 -0.24(-19.20%)
Apr 13, 2018 1.010 1.250 1.010 1.250 821 +0.00(+0.00%)
Apr 12, 2018 1.010 1.250 1.010 1.250 463 +0.00(+0.00%)
Apr 11, 2018 1.250 1.250 1.250 1.250 155 +0.02(+1.63%)
Apr 10, 2018 1.250 1.250 1.200 1.230 439 +0.03(+2.50%)
Apr 09, 2018 1.050 1.250 1.050 1.200 488 -0.05(-4.00%)
Apr 06, 2018 1.100 1.250 1.050 1.250 2,118 +0.15(+13.64%)
Apr 05, 2018 1.100 1.100 1.100 1.100 1,202 +0.05(+4.76%)
Apr 03, 2018 1.050 1.050 1.050 2 -0.15(-12.50%)
Apr 02, 2018 1.200 1.200 1.020 1.200 5,344 +0.11(+10.09%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.22(+25.29%)
Mar 27, 2018 0.8700 0.8700 0.8700 5 +0.00(+0.00%)
Mar 26, 2018 0.8700 0.8700 0.8700 0.8700 210 +0.06(+7.41%)
Mar 23, 2018 0.8100 0.8100 0.8100 0.8100 135 +0.00(+0.00%)
Mar 22, 2018 0.8100 0.8100 0.8100 0.8100 4,614 +0.00(+0.00%)
Mar 21, 2018 0.8100 0.8100 0.8100 0.8100 665 +0.00(+0.00%)
Mar 19, 2018 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Mar 09, 2018 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Mar 07, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Mar 06, 2018 0.8500 0.8500 0.8500 0.8500 5,125 -0.05(-5.56%)
Mar 05, 2018 0.9950 0.9950 0.9000 0.9000 2,753 -0.10(-10.00%)
Mar 02, 2018 0.8300 1.000 0.8300 1.000 1,102 +0.19(+23.46%)
Mar 01, 2018 0.8100 0.8100 0.8100 0.8100 166 -0.18(-18.59%)
Feb 28, 2018 0.9950 0.9950 0.9950 0.9950 1,000 -0.01(-0.50%)
Feb 27, 2018 0.8000 1.000 0.8000 1.000 6,318 +0.15(+17.65%)
Feb 26, 2018 0.8500 0.8500 0.8500 0.8500 4,274 +0.00(+0.00%)
Feb 23, 2018 0.8075 0.8500 0.7650 0.8500 10,056 +0.00(+0.00%)
Feb 22, 2018 0.8500 0.8500 0.8500 0.8500 1,060 +0.09(+11.84%)
Feb 21, 2018 0.7600 0.7600 0.7600 0.7600 1,181 -0.09(-10.59%)
Feb 16, 2018 0.8500 0.8500 0.8500 0 +0.13(+17.89%)
Feb 15, 2018 0.8050 0.8050 0.7050 0.7210 2,377 -0.08(-9.88%)
Feb 14, 2018 0.8000 0.8050 0.8000 0.8000 5,022 -0.10(-11.11%)
Feb 13, 2018 0.9000 0.9000 0.9000 0.9000 334 +0.00(+0.00%)
Feb 09, 2018 0.9000 0.9000 0.9000 55 +0.17(+23.29%)
Feb 08, 2018 0.7200 0.7300 0.7200 0.7300 4,626 -0.17(-18.89%)
Feb 07, 2018 0.9000 0.9000 0.9000 369 +0.00(+0.00%)
Feb 02, 2018 0.9000 0.9000 0.9000 3 -0.08(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.