Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-7.14%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 24, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 20, 2018 0.2000 0.2000 0.1950 0.1950 17,000 -0.01(-2.50%)
Apr 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Apr 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 14,600 -0.00(-2.44%)
Apr 06, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Mar 27, 2018 0.2250 0.2350 0.2200 0.2200 27,500 -0.02(-8.33%)
Mar 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2200 37 -0.01(-4.35%)
Mar 09, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 08, 2018 0.2400 0.2400 0.2350 0.2350 24,000 +0.00(+0.00%)
Mar 07, 2018 0.2400 0.2400 0.2350 0.2350 10,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2500 0.2000 0.2350 4,630 +0.02(+11.90%)
Mar 05, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 02, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Feb 28, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 27, 2018 0.2100 0.2300 0.2100 0.2300 43,500 +0.03(+15.00%)
Feb 26, 2018 0.1900 0.2000 0.1900 0.2000 40,100 +0.03(+14.29%)
Feb 23, 2018 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 22, 2018 0.1750 0.1750 0.1750 0.1750 3,000 -0.02(-10.26%)
Feb 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Feb 15, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Feb 14, 2018 0.1850 0.1850 0.1850 0.1850 8,500 -0.01(-5.13%)
Feb 13, 2018 0.1850 0.1950 0.1750 0.1950 20,000 +0.01(+5.41%)
Feb 09, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 08, 2018 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Feb 06, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.