Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2429 -0.0101 (-3.99%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1608 0.1608 0.1608 0.1608 174 +0.01(+6.63%)
Apr 26, 2019 0.1508 0.1508 0.1508 0 +0.02(+18.65%)
Apr 23, 2019 0.1271 0.1271 0.1271 0 -0.00(-0.31%)
Apr 16, 2019 0.1275 0.1275 0.1275 0 -0.01(-7.94%)
Apr 15, 2019 0.1385 0.1385 0.1385 0.1385 250,000 +0.00(+0.36%)
Apr 12, 2019 0.1390 0.1390 0.1380 0.1380 112,700 -0.00(-0.36%)
Apr 11, 2019 0.1385 0.1385 0.1385 0.1385 46,000 -0.00(-0.36%)
Apr 10, 2019 0.1317 0.1392 0.1317 0.1390 92,000 +0.01(+11.92%)
Apr 08, 2019 0.1242 0.1242 0.1242 0 +0.00(+0.24%)
Apr 02, 2019 0.1239 0.1239 0.1239 0 -0.03(-17.07%)
Mar 27, 2019 0.1494 0.1494 0.1494 0 -0.00(-0.40%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+1.47%)
Mar 19, 2019 0.1469 0.1469 0.1429 0.1429 6,642 -0.01(-7.69%)
Mar 11, 2019 0.1548 0.1548 0.1548 0 +0.00(+1.51%)
Mar 06, 2019 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
Feb 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
Feb 14, 2019 0.1470 0.1470 0.1470 0 -0.01(-4.98%)
Feb 13, 2019 0.1547 0.1547 0.1547 0.1547 1,000 +0.01(+4.88%)
Feb 12, 2019 0.1586 0.1600 0.1475 0.1475 72,000 -0.03(-16.85%)
Feb 07, 2019 0.1774 0.1774 0.1774 0 -0.01(-6.48%)
Feb 06, 2019 0.1786 0.1898 0.1786 0.1897 350,000 +0.01(+5.92%)
Feb 05, 2019 0.1791 0.1791 0.1791 0.1791 160,000 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.