Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0249	0.0300	0.0249	0.0300	13,000	-0.00(-3.23%)
Apr 25, 2019		0.0310	0.0310	0.0310	0	-0.00(-4.91%)
Apr 16, 2019		0.0326	0.0326	0.0326	0	-0.01(-18.70%)
Apr 09, 2019		0.0401	0.0401	0.0401	0	-0.01(-13.02%)
Apr 04, 2019		0.0461	0.0461	0.0461	0	+0.01(+15.54%)
Mar 19, 2019		0.0399	0.0399	0.0399	0	-0.00(-0.50%)
Mar 18, 2019	0.0401	0.0401	0.0401	0.0401	40,000	-0.00(-7.18%)
Mar 13, 2019		0.0432	0.0432	0.0432	0	-0.01(-13.60%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-8.42%)
Mar 07, 2019		0.0546	0.0546	0.0546	0	-0.01(-9.00%)
Mar 05, 2019		0.0600	0.0600	0.0600	0	-0.00(-4.46%)
Mar 04, 2019	0.0628	0.0628	0.0628	0.0628	1,000	+0.01(+8.84%)
Mar 01, 2019	0.0577	0.0577	0.0577	0.0577	3,000	+0.00(+3.96%)
Feb 27, 2019		0.0555	0.0555	0.0555	0	-0.01(-10.34%)
Feb 26, 2019	0.0581	0.0619	0.0581	0.0619	100,000	+0.01(+28.69%)
Feb 25, 2019	0.0628	0.0628	0.0481	0.0481	142,800	-0.02(-27.99%)
Feb 13, 2019		0.0668	0.0668	0.0668	0	-0.00(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.