Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3400 0.3800 0.3300 0.3700 365,064 +0.03(+8.82%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3400 142,615 -0.01(-2.86%)
Apr 26, 2019 0.3600 0.3700 0.3400 0.3500 92,400 -0.01(-2.78%)
Apr 25, 2019 0.3400 0.3700 0.3300 0.3600 391,456 +0.03(+9.09%)
Apr 24, 2019 0.3700 0.3700 0.3300 0.3300 171,580 -0.01(-2.94%)
Apr 23, 2019 0.3500 0.3500 0.3300 0.3400 120,860 -0.01(-2.86%)
Apr 22, 2019 0.3700 0.3700 0.3500 0.3500 315,715 -0.02(-5.41%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 17, 2019 0.3900 0.3900 0.3600 0.3800 134,000 -0.01(-2.56%)
Apr 16, 2019 0.3900 0.4000 0.3800 0.3900 48,300 +0.00(+0.00%)
Apr 15, 2019 0.4000 0.4000 0.3900 0.3900 45,382 -0.01(-2.50%)
Apr 12, 2019 0.3700 0.4100 0.3700 0.4000 151,700 +0.02(+5.26%)
Apr 11, 2019 0.3600 0.3900 0.3600 0.3800 74,520 +0.01(+2.70%)
Apr 10, 2019 0.3800 0.3800 0.3600 0.3700 98,384 +0.00(+0.00%)
Apr 09, 2019 0.3600 0.3800 0.3600 0.3700 78,250 +0.00(+0.00%)
Apr 08, 2019 0.3600 0.3700 0.3600 0.3700 49,613 +0.02(+5.71%)
Apr 05, 2019 0.3500 0.3500 0.3400 0.3500 207,325 +0.01(+2.94%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3400 10,499 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 15,500 +0.00(+0.00%)
Apr 02, 2019 0.3500 0.3500 0.3300 0.3400 331,699 +0.02(+6.25%)
Apr 01, 2019 0.3500 0.3500 0.3200 0.3200 255,130 -0.02(-5.88%)
Mar 29, 2019 0.3400 0.3500 0.3400 0.3400 46,900 +0.00(+0.00%)
Mar 28, 2019 0.3500 0.3500 0.3400 0.3400 37,300 -0.01(-2.86%)
Mar 27, 2019 0.3500 0.3500 0.3500 0.3500 4,285 +0.01(+2.94%)
Mar 26, 2019 0.3600 0.3600 0.3400 0.3400 193,514 -0.01(-2.86%)
Mar 25, 2019 0.3300 0.3500 0.3200 0.3500 823,368 +0.03(+9.37%)
Mar 22, 2019 0.3300 0.3400 0.3200 0.3200 81,505 +0.00(+0.00%)
Mar 21, 2019 0.3400 0.3400 0.3200 0.3200 132,500 -0.02(-5.88%)
Mar 20, 2019 0.3400 0.3400 0.3200 0.3400 180,700 +0.01(+3.03%)
Mar 19, 2019 0.3400 0.3400 0.3300 0.3300 38,688 -0.01(-2.94%)
Mar 18, 2019 0.3400 0.3400 0.3300 0.3400 37,873 +0.00(+0.00%)
Mar 15, 2019 0.3400 0.3400 0.3300 0.3400 27,200 +0.00(+0.00%)
Mar 14, 2019 0.3500 0.3500 0.3300 0.3400 122,000 -0.01(-2.86%)
Mar 13, 2019 0.3500 0.3500 0.3400 0.3500 65,352 +0.01(+2.94%)
Mar 12, 2019 0.3300 0.3500 0.3300 0.3400 137,463 +0.00(+0.00%)
Mar 11, 2019 0.3500 0.3600 0.3400 0.3400 77,820 -0.01(-2.86%)
Mar 08, 2019 0.3300 0.3500 0.3300 0.3500 159,664 +0.01(+2.94%)
Mar 07, 2019 0.3600 0.3600 0.3100 0.3400 1,594,005 -0.01(-2.86%)
Mar 06, 2019 0.3700 0.3800 0.3400 0.3500 527,483 -0.02(-5.41%)
Mar 05, 2019 0.3800 0.3800 0.3700 0.3700 240,000 +0.00(+0.00%)
Mar 04, 2019 0.3900 0.3900 0.3600 0.3700 92,169 -0.01(-2.63%)
Mar 01, 2019 0.3900 0.3900 0.3800 0.3800 88,000 +0.00(+0.00%)
Feb 28, 2019 0.4000 0.4000 0.3700 0.3800 188,335 -0.02(-5.00%)
Feb 27, 2019 0.4300 0.4300 0.4000 0.4000 40,500 -0.02(-4.76%)
Feb 26, 2019 0.4000 0.4300 0.4000 0.4200 70,720 +0.01(+2.44%)
Feb 25, 2019 0.4100 0.4200 0.4100 0.4100 158,700 +0.01(+2.50%)
Feb 22, 2019 0.4200 0.4200 0.4000 0.4000 102,358 +0.00(+0.00%)
Feb 21, 2019 0.4000 0.4300 0.3900 0.4000 372,000 +0.00(+0.00%)
Feb 20, 2019 0.4000 0.4100 0.4000 0.4000 113,620 +0.00(+0.00%)
Feb 19, 2019 0.3800 0.4000 0.3800 0.4000 332,563 +0.03(+8.11%)
Feb 15, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2019 0.3800 0.3900 0.3600 0.3700 326,142 -0.01(-2.63%)
Feb 13, 2019 0.4000 0.4000 0.3700 0.3800 72,840 +0.00(+0.00%)
Feb 12, 2019 0.4100 0.4100 0.3800 0.3800 150,822 -0.02(-5.00%)
Feb 11, 2019 0.4100 0.4100 0.4000 0.4000 76,750 -0.01(-2.44%)
Feb 08, 2019 0.4000 0.4100 0.3900 0.4100 18,000 +0.01(+2.50%)
Feb 07, 2019 0.4100 0.4100 0.3900 0.4000 223,500 -0.01(-2.44%)
Feb 06, 2019 0.4100 0.4100 0.4000 0.4100 46,180 +0.00(+0.00%)
Feb 05, 2019 0.4000 0.4100 0.4000 0.4100 131,200 +0.02(+5.13%)
Feb 04, 2019 0.3900 0.4000 0.3800 0.3900 147,942 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.