Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1300 0.1300 51,250 -0.02(-13.33%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 11, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Apr 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 46,000 -0.02(-8.82%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Mar 22, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 27, 2019 0.1900 0.2100 0.1900 0.2100 14,500 +0.00(+0.00%)
Feb 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 22, 2019 0.1850 0.1900 0.1850 0.1900 25,600 +0.01(+2.70%)
Feb 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 12, 2019 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Feb 11, 2019 0.2100 0.2200 0.1600 0.1600 50,800 -0.06(-27.27%)
Feb 08, 2019 0.2150 0.2200 0.2100 0.2200 46,371 +0.01(+4.76%)
Feb 06, 2019 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 05, 2019 0.2500 0.2700 0.2500 0.2700 25,075 -0.07(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.