Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.22 15.22 14.70 14.73 1,101,863 -0.39(-2.58%)
Apr 29, 2020 15.15 15.23 15.06 15.12 1,200,360 +0.30(+2.06%)
Apr 28, 2020 14.90 15.09 14.66 14.82 712,878 +0.12(+0.81%)
Apr 27, 2020 15.19 15.20 14.65 14.70 1,314,634 -0.35(-2.31%)
Apr 24, 2020 14.98 15.11 14.82 15.04 1,059,065 +0.18(+1.20%)
Apr 23, 2020 14.72 15.10 14.72 14.87 1,289,911 +0.33(+2.27%)
Apr 22, 2020 14.42 14.78 14.40 14.54 663,083 +0.32(+2.26%)
Apr 21, 2020 13.88 14.50 13.82 14.21 1,032,555 -0.04(-0.30%)
Apr 20, 2020 14.86 15.02 14.14 14.26 1,041,459 -0.73(-4.86%)
Apr 17, 2020 15.13 15.21 14.73 14.98 1,024,928 +0.58(+4.06%)
Apr 16, 2020 15.02 15.14 14.27 14.40 900,022 -0.58(-3.90%)
Apr 15, 2020 15.02 15.16 14.69 14.98 844,425 -0.30(-1.94%)
Apr 14, 2020 15.41 15.59 14.86 15.28 1,074,378 +0.01(+0.06%)
Apr 13, 2020 15.94 15.94 14.82 15.27 1,636,672 -0.78(-4.85%)
Apr 09, 2020 15.32 16.42 15.30 16.05 1,919,334 +1.15(+7.69%)
Apr 08, 2020 14.08 15.08 13.97 14.91 1,628,159 +1.09(+7.89%)
Apr 07, 2020 13.65 14.04 13.57 13.82 1,683,933 +0.56(+4.24%)
Apr 06, 2020 13.31 13.46 13.22 13.25 1,189,176 +0.28(+2.13%)
Apr 03, 2020 13.54 13.69 12.83 12.98 941,297 -0.54(-3.97%)
Apr 02, 2020 12.78 13.75 12.78 13.51 1,271,372 +0.44(+3.40%)
Apr 01, 2020 13.82 13.86 12.75 13.07 1,961,739 -1.03(-7.31%)
Mar 31, 2020 14.23 14.47 13.83 14.10 1,034,156 -0.08(-0.53%)
Mar 30, 2020 14.08 14.35 13.86 14.18 1,581,596 +0.14(+1.02%)
Mar 27, 2020 13.25 14.33 13.08 14.03 1,878,182 +0.46(+3.40%)
Mar 26, 2020 13.58 14.07 13.20 13.57 3,376,873 +0.02(+0.12%)
Mar 25, 2020 13.43 14.13 12.86 13.56 2,629,448 +0.24(+1.83%)
Mar 24, 2020 12.74 13.51 12.18 13.31 2,521,044 +1.34(+11.20%)
Mar 23, 2020 12.81 12.83 11.54 11.97 3,292,069 -1.31(-9.85%)
Mar 20, 2020 13.55 14.24 12.70 13.28 2,987,675 -0.19(-1.43%)
Mar 19, 2020 11.83 14.55 11.28 13.47 4,141,531 +1.15(+9.32%)
Mar 18, 2020 14.18 14.46 11.40 12.32 5,447,447 -2.94(-19.27%)
Mar 17, 2020 16.23 16.23 14.70 15.27 3,829,916 -0.83(-5.16%)
Mar 16, 2020 15.14 16.42 14.45 16.10 1,879,946 -1.10(-6.39%)
Mar 13, 2020 17.21 17.36 16.65 17.19 1,880,567 +0.92(+5.67%)
Mar 12, 2020 17.15 17.19 15.17 16.27 4,340,067 -2.30(-12.37%)
Mar 11, 2020 19.27 19.36 17.94 18.57 2,415,088 -0.93(-4.76%)
Mar 10, 2020 19.64 19.76 18.74 19.50 1,959,499 +0.43(+2.27%)
Mar 09, 2020 19.42 19.80 19.05 19.06 2,451,035 -1.52(-7.40%)
Mar 06, 2020 19.97 20.65 19.65 20.59 1,556,211 +0.23(+1.14%)
Mar 05, 2020 20.79 20.89 20.22 20.35 1,136,820 -0.68(-3.24%)
Mar 04, 2020 20.83 21.05 20.65 21.04 800,798 +0.44(+2.14%)
Mar 03, 2020 20.64 20.96 20.12 20.59 1,915,437 +0.03(+0.12%)
Mar 02, 2020 19.70 20.57 19.65 20.57 1,929,891 +1.02(+5.19%)
Feb 28, 2020 19.26 19.70 19.14 19.55 3,172,753 -0.37(-1.88%)
Feb 27, 2020 19.91 20.46 19.25 19.93 2,704,516 -0.57(-2.76%)
Feb 26, 2020 20.10 20.63 19.85 20.49 2,021,912 +0.39(+1.95%)
Feb 25, 2020 20.78 20.84 19.85 20.10 2,756,245 -0.58(-2.82%)
Feb 24, 2020 20.97 20.99 20.69 20.69 1,464,450 -0.48(-2.28%)
Feb 21, 2020 21.19 21.22 21.16 21.17 531,676 -0.04(-0.20%)
Feb 20, 2020 21.12 21.22 21.09 21.21 421,158 +0.09(+0.43%)
Feb 19, 2020 21.12 21.16 21.09 21.12 392,959 +0.07(+0.32%)
Feb 18, 2020 21.05 21.09 21.04 21.05 376,114 -0.01(-0.04%)
Feb 14, 2020 21.02 21.09 21.02 21.06 339,869 +0.00(+0.00%)
Feb 13, 2020 21.05 21.09 20.99 21.06 603,685 +0.02(+0.08%)
Feb 12, 2020 21.11 21.13 21.04 21.04 587,966 -0.06(-0.30%)
Feb 11, 2020 21.10 21.12 21.08 21.11 586,095 +0.03(+0.16%)
Feb 10, 2020 21.07 21.09 21.05 21.07 487,572 +0.01(+0.04%)
Feb 07, 2020 21.03 21.08 20.98 21.07 455,218 +0.02(+0.12%)
Feb 06, 2020 21.02 21.05 20.96 21.04 439,841 +0.03(+0.16%)
Feb 05, 2020 21.02 21.02 20.93 21.01 460,806 +0.02(+0.12%)
Feb 04, 2020 21.01 21.03 20.94 20.98 577,848 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.