Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 1.177 1.177 1.177 0 -0.06(-5.12%)
Apr 24, 2020 1.240 1.240 1.240 1.240 3,200 +0.00(+0.01%)
Apr 23, 2020 1.250 1.250 1.240 1.240 360 -0.01(-0.81%)
Apr 22, 2020 1.250 1.250 1.250 1.250 1,000 +0.06(+5.04%)
Apr 21, 2020 1.287 1.287 1.190 1.190 2,460 -0.10(-7.54%)
Apr 20, 2020 1.197 1.335 1.197 1.287 5,300 +0.05(+3.92%)
Apr 17, 2020 1.207 1.238 1.207 1.238 1,300 +0.06(+5.39%)
Apr 16, 2020 1.175 1.175 1.175 1.175 8,198 -0.04(-3.65%)
Apr 15, 2020 1.220 1.220 1.220 1.220 1,000 +0.00(+0.19%)
Apr 14, 2020 1.070 1.217 1.070 1.217 3,004 +0.19(+18.03%)
Apr 08, 2020 1.031 1.031 1.031 0 +0.01(+0.90%)
Apr 07, 2020 1.022 1.022 1.022 1.022 250 +0.06(+5.96%)
Apr 01, 2020 0.9647 0.9647 0.9647 0 -0.11(-9.84%)
Mar 27, 2020 1.070 1.070 1.070 0 +0.20(+22.58%)
Mar 26, 2020 0.8729 0.8729 0.8729 1,950 +0.00(+0.00%)
Mar 24, 2020 0.8729 0.8729 0.8729 0 -0.00(-0.07%)
Mar 19, 2020 0.8735 0.8735 0.8735 0 +0.00(+0.00%)
Mar 18, 2020 0.9711 1.045 0.7645 0.8735 69,800 -0.13(-12.64%)
Mar 17, 2020 0.9864 0.9999 0.9864 0.9999 900 -0.13(-11.35%)
Mar 16, 2020 1.128 1.128 1.128 1.128 300 -0.17(-13.08%)
Mar 13, 2020 1.233 1.307 1.194 1.298 21,000 +0.10(+8.40%)
Mar 12, 2020 1.300 1.300 1.143 1.197 31,300 -0.23(-15.91%)
Mar 10, 2020 1.424 1.424 1.424 0 -0.04(-2.51%)
Mar 09, 2020 1.460 1.460 1.460 1.460 1,000 -0.08(-5.04%)
Mar 06, 2020 1.538 1.539 1.538 1.538 21,500 +0.04(+2.52%)
Mar 04, 2020 1.500 1.500 1.500 0 +0.09(+6.33%)
Mar 03, 2020 1.475 1.475 1.411 1.411 513,675 -0.12(-7.79%)
Mar 02, 2020 1.530 1.620 1.530 1.530 3,025 -0.12(-7.21%)
Feb 28, 2020 1.649 1.705 1.649 1.649 1,700 -0.07(-4.14%)
Feb 27, 2020 1.715 1.720 1.715 1.720 5,612 +0.02(+1.06%)
Feb 26, 2020 1.709 1.709 1.702 1.702 1,000 -0.03(-1.56%)
Feb 25, 2020 1.729 1.729 1.729 50 +0.00(+0.00%)
Feb 24, 2020 1.729 1.729 1.729 1.729 3,313 -0.07(-3.95%)
Feb 20, 2020 1.800 1.800 1.800 0 +0.07(+4.05%)
Feb 19, 2020 1.787 1.787 1.730 1.730 2,480 -0.14(-7.24%)
Feb 18, 2020 1.865 1.865 1.865 1.865 600 -0.01(-0.80%)
Feb 13, 2020 1.880 1.880 1.880 0 -0.07(-3.52%)
Feb 12, 2020 1.949 1.949 1.949 1.949 100 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.