Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.450 3.530 3.450 3.520 22,225 +0.07(+2.03%)
Apr 29, 2020 3.530 3.530 3.400 3.450 19,843 -0.05(-1.43%)
Apr 28, 2020 3.500 3.530 3.470 3.500 5,615 -0.03(-0.85%)
Apr 27, 2020 3.520 3.530 3.500 3.530 9,754 -0.07(-1.94%)
Apr 24, 2020 3.610 3.610 3.550 3.600 21,800 -0.08(-2.17%)
Apr 23, 2020 3.680 3.680 3.550 3.680 8,400 -0.10(-2.65%)
Apr 22, 2020 3.460 3.790 3.450 3.780 11,300 +0.25(+7.08%)
Apr 21, 2020 3.420 3.600 3.420 3.530 11,319 -0.02(-0.56%)
Apr 20, 2020 3.800 3.800 3.520 3.550 16,978 -0.19(-5.08%)
Apr 17, 2020 3.710 3.800 3.460 3.740 16,572 +0.27(+7.78%)
Apr 16, 2020 3.500 3.700 3.300 3.470 6,125 -0.43(-11.03%)
Apr 15, 2020 3.310 3.900 3.310 3.900 7,990 +0.25(+6.85%)
Apr 14, 2020 3.360 3.900 3.360 3.650 7,777 -0.10(-2.67%)
Apr 13, 2020 3.910 3.910 3.730 3.750 4,683 -0.27(-6.72%)
Apr 09, 2020 4.020 4.020 4.020 0 +0.03(+0.75%)
Apr 08, 2020 4.000 4.000 3.950 3.990 9,610 -0.01(-0.25%)
Apr 07, 2020 4.090 4.200 3.890 4.000 7,523 +0.00(+0.00%)
Apr 06, 2020 3.910 4.000 3.820 4.000 4,618 +0.15(+3.90%)
Apr 03, 2020 3.500 3.850 3.500 3.850 7,325 +0.40(+11.59%)
Apr 02, 2020 3.350 3.450 3.350 3.450 1,900 +0.29(+9.18%)
Apr 01, 2020 3.160 3.160 3.160 3.160 100 -0.24(-7.06%)
Mar 31, 2020 3.340 3.450 3.340 3.400 9,365 +0.05(+1.49%)
Mar 30, 2020 3.210 3.350 3.000 3.350 4,550 +0.01(+0.30%)
Mar 27, 2020 3.110 3.340 3.110 3.340 2,900 -0.06(-1.76%)
Mar 26, 2020 2.940 3.400 2.940 3.400 6,238 +0.41(+13.71%)
Mar 25, 2020 3.010 3.010 2.900 2.990 3,010 -0.01(-0.33%)
Mar 24, 2020 3.100 3.100 3.000 3.000 2,450 -0.15(-4.76%)
Mar 23, 2020 3.150 3.150 2.820 3.150 8,905 -0.10(-3.08%)
Mar 20, 2020 3.200 3.250 3.200 3.250 250 -0.15(-4.41%)
Mar 19, 2020 3.150 3.400 3.150 3.400 1,000 +0.15(+4.62%)
Mar 18, 2020 3.400 3.660 3.150 3.250 7,652 -0.20(-5.80%)
Mar 17, 2020 4.070 4.080 3.450 3.450 6,875 -0.55(-13.75%)
Mar 16, 2020 3.500 4.000 3.300 4.000 16,690 +0.00(+0.00%)
Mar 13, 2020 3.500 4.300 3.500 4.000 45,384 +0.56(+16.28%)
Mar 12, 2020 3.400 4.000 3.100 3.440 18,035 -0.41(-10.65%)
Mar 11, 2020 4.200 4.200 3.600 3.850 14,711 -0.23(-5.64%)
Mar 10, 2020 3.940 4.250 3.940 4.080 11,050 +0.28(+7.37%)
Mar 09, 2020 4.020 4.020 3.650 3.800 15,555 -0.29(-7.09%)
Mar 06, 2020 4.160 4.160 4.090 4.090 2,326 -0.37(-8.30%)
Mar 05, 2020 4.090 4.490 4.090 4.460 46,169 +0.16(+3.72%)
Mar 04, 2020 4.190 4.300 3.900 4.300 13,155 +0.10(+2.38%)
Mar 03, 2020 4.150 4.200 3.290 4.200 22,656 +0.02(+0.48%)
Mar 02, 2020 4.100 4.490 4.100 4.180 19,913 +0.13(+3.21%)
Feb 28, 2020 4.150 4.400 3.650 4.050 27,735 -0.25(-5.81%)
Feb 27, 2020 3.790 4.500 3.450 4.300 28,557 +0.62(+16.85%)
Feb 26, 2020 4.000 4.000 3.590 3.680 29,237 -0.01(-0.27%)
Feb 25, 2020 4.000 4.010 3.500 3.690 90,631 +0.24(+6.96%)
Feb 24, 2020 2.810 3.500 2.750 3.450 74,474 +0.60(+21.05%)
Feb 21, 2020 3.010 3.050 2.800 2.850 18,577 -0.15(-5.00%)
Feb 20, 2020 2.830 3.150 2.830 3.000 19,345 +0.24(+8.70%)
Feb 19, 2020 2.750 2.760 2.700 2.760 8,700 +0.18(+6.98%)
Feb 18, 2020 2.310 2.640 2.310 2.580 18,680 +0.18(+7.50%)
Feb 14, 2020 2.400 2.400 2.400 0 +0.04(+1.69%)
Feb 13, 2020 2.300 2.400 2.150 2.360 20,760 +0.07(+3.06%)
Feb 12, 2020 2.200 2.290 2.150 2.290 8,650 +0.11(+5.05%)
Feb 11, 2020 2.170 2.180 2.170 2.180 3,096 +0.04(+1.87%)
Feb 10, 2020 2.140 2.140 2.140 2.140 303 -0.01(-0.47%)
Feb 07, 2020 2.140 2.150 2.140 2.150 1,210 +0.08(+3.86%)
Feb 06, 2020 2.070 2.230 2.060 2.070 2,345 -0.17(-7.59%)
Feb 05, 2020 2.200 2.250 2.200 2.240 2,221 +0.06(+2.75%)
Feb 04, 2020 2.100 2.250 2.100 2.180 7,042 +0.12(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.