Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 228,800 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 88,650 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Apr 01, 2020 0.0350 0.0450 0.0350 0.0400 69,000 +0.00(+14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 181,000 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 1,150 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 60,000 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 14,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 230,200 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 151,000 +0.01(+16.67%)
Mar 10, 2020 0.0450 0.0450 0.0300 0.0300 515,500 -0.01(-33.33%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 15,480 -0.00(-8.33%)
Mar 04, 2020 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Mar 03, 2020 0.0450 0.0550 0.0450 0.0550 118,000 +0.00(+10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0600 18,210 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.