Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2622 0.2622 0.2600 0.2600 13,500 +0.00(+0.31%)
Apr 29, 2021 0.2696 0.2696 0.2592 0.2592 3,200 -0.01(-4.00%)
Apr 28, 2021 0.2700 0.2710 0.2700 0.2700 5,923 -0.00(-0.37%)
Apr 26, 2021 0.2710 0.2710 0.2710 0 -0.01(-4.91%)
Apr 23, 2021 0.2800 0.2850 0.2800 0.2850 11,200 -0.03(-8.60%)
Apr 22, 2021 0.3118 0.3127 0.3118 0.3118 4,500 -0.09(-22.24%)
Apr 21, 2021 0.3801 0.4010 0.3801 0.4010 1,403 +0.12(+42.60%)
Apr 20, 2021 0.2910 0.2910 0.2812 0.2812 6,500 -0.01(-2.06%)
Apr 19, 2021 0.2877 0.2877 0.2871 0.2871 13,500 -0.00(-1.34%)
Apr 16, 2021 0.2918 0.2918 0.2910 0.2910 2,000 +0.00(+0.00%)
Apr 15, 2021 0.3038 0.3082 0.2910 0.2910 9,800 -0.02(-6.58%)
Apr 14, 2021 0.3050 0.3115 0.3050 0.3115 22,000 +0.00(+1.47%)
Apr 13, 2021 0.3069 0.3070 0.3069 0.3070 2,500 -0.01(-1.95%)
Apr 12, 2021 0.3131 0.3131 0.3131 0.3131 2,000 +0.01(+3.74%)
Apr 09, 2021 0.3018 0.3018 0.3018 0.3018 1,400 +0.00(+0.60%)
Apr 08, 2021 0.3016 0.3149 0.2985 0.3000 46,800 +0.00(+0.00%)
Apr 07, 2021 0.3013 0.3100 0.3000 0.3000 2,815 -0.02(-6.25%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.83%)
Mar 31, 2021 0.3082 0.3082 0.3082 0.3082 100 -0.00(-0.36%)
Mar 30, 2021 0.3093 0.3093 0.3093 0.3093 1,000 +0.00(+0.00%)
Mar 25, 2021 0.3093 0.3093 0.3093 0 -0.03(-9.32%)
Mar 23, 2021 0.3411 0.3411 0.3411 0 -0.00(-0.67%)
Mar 22, 2021 0.3521 0.3521 0.3404 0.3434 7,300 -0.00(-1.32%)
Mar 19, 2021 0.3500 0.3500 0.3400 0.3480 21,200 +0.00(+0.00%)
Mar 18, 2021 0.3480 0.3484 0.3480 0.3480 7,050 -0.02(-4.66%)
Mar 17, 2021 0.3400 0.3650 0.3400 0.3650 19,000 +0.03(+8.08%)
Mar 16, 2021 0.3567 0.3580 0.3377 0.3377 9,475 +0.03(+10.83%)
Mar 12, 2021 0.3047 0.3047 0.3047 0 +0.00(+1.50%)
Mar 11, 2021 0.3002 0.3002 0.2960 0.3002 7,500 +0.01(+3.16%)
Mar 10, 2021 0.2874 0.2910 0.2874 0.2910 9,800 -0.00(-1.59%)
Mar 09, 2021 0.2955 0.2957 0.2955 0.2957 7,701 +0.01(+5.01%)
Mar 08, 2021 0.2806 0.2834 0.2806 0.2816 4,010 -0.01(-2.90%)
Mar 05, 2021 0.2946 0.2946 0.2900 0.2900 9,000 -0.01(-2.68%)
Mar 04, 2021 0.3049 0.3297 0.2980 0.2980 34,000 +0.00(+0.64%)
Mar 03, 2021 0.2948 0.2961 0.2948 0.2961 4,000 -0.00(-0.40%)
Mar 02, 2021 0.3000 0.3150 0.2973 0.2973 12,500 -0.01(-2.27%)
Mar 01, 2021 0.3068 0.3200 0.2959 0.3042 4,300 +0.01(+1.74%)
Feb 26, 2021 0.3000 0.3191 0.2939 0.2990 11,700 -0.03(-9.17%)
Feb 25, 2021 0.3229 0.3292 0.3229 0.3292 2,000 -0.02(-6.48%)
Feb 24, 2021 0.3350 0.3520 0.3131 0.3520 30,800 +0.02(+5.48%)
Feb 23, 2021 0.3410 0.3468 0.3124 0.3337 56,150 +0.00(+0.03%)
Feb 22, 2021 0.3600 0.3746 0.3336 0.3336 124,060 -0.04(-11.35%)
Feb 19, 2021 0.3715 0.3763 0.3700 0.3763 5,700 -0.01(-3.54%)
Feb 18, 2021 0.3850 0.3901 0.3743 0.3901 4,800 +0.00(+1.19%)
Feb 17, 2021 0.3855 0.3855 0.3855 0.3855 133 -0.02(-5.35%)
Feb 16, 2021 0.3967 0.4073 0.3900 0.4073 10,400 +0.01(+2.47%)
Feb 12, 2021 0.3797 0.3975 0.3797 0.3975 19,500 +0.01(+1.95%)
Feb 11, 2021 0.4142 0.4142 0.3850 0.3899 15,390 -0.04(-9.51%)
Feb 10, 2021 0.4539 0.4539 0.4138 0.4309 58,207 -0.04(-8.05%)
Feb 09, 2021 0.5429 0.5431 0.4419 0.4686 82,100 -0.13(-21.90%)
Feb 08, 2021 0.6238 0.6247 0.6000 0.6000 7,100 -0.03(-4.25%)
Feb 05, 2021 0.6205 0.6266 0.6205 0.6266 15,100 +0.02(+3.95%)
Feb 04, 2021 0.6284 0.6284 0.6028 0.6028 7,000 -0.03(-4.07%)
Feb 03, 2021 0.6143 0.6284 0.6143 0.6284 6,050 -0.01(-1.23%)
Feb 02, 2021 0.5263 0.6420 0.5263 0.6362 31,344 +0.09(+15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.