Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.70 14.80 14.70 14.80 3,500 +0.05(+0.34%)
Apr 29, 2021 14.80 14.80 14.65 14.75 3,211 -0.14(-0.94%)
Apr 28, 2021 14.80 14.90 14.80 14.89 11,645 +0.04(+0.27%)
Apr 27, 2021 14.80 14.98 14.80 14.85 8,193 +0.00(+0.00%)
Apr 26, 2021 14.85 15.00 14.50 14.85 19,369 +0.29(+1.99%)
Apr 23, 2021 15.00 15.09 14.31 14.56 9,800 -0.43(-2.87%)
Apr 22, 2021 15.00 15.00 14.90 14.99 10,208 -0.01(-0.07%)
Apr 21, 2021 15.04 15.18 14.94 15.00 11,615 -0.01(-0.07%)
Apr 20, 2021 15.35 15.35 14.96 15.01 17,586 -0.37(-2.42%)
Apr 19, 2021 15.12 15.47 15.12 15.38 12,412 +0.26(+1.73%)
Apr 16, 2021 14.60 15.19 14.45 15.12 46,700 +0.14(+0.93%)
Apr 15, 2021 14.82 15.19 14.46 14.98 15,932 -0.09(-0.60%)
Apr 14, 2021 14.93 15.15 14.93 15.07 121,599 +0.05(+0.33%)
Apr 13, 2021 14.93 15.10 14.93 15.02 49,885 -0.02(-0.10%)
Apr 12, 2021 15.00 15.06 14.97 15.04 71,076 +0.02(+0.10%)
Apr 09, 2021 15.00 15.07 14.97 15.02 75,900 +0.04(+0.27%)
Apr 08, 2021 14.90 15.10 14.90 14.98 18,330 +0.00(+0.00%)
Apr 07, 2021 15.07 15.15 14.98 14.98 24,128 -0.08(-0.53%)
Apr 06, 2021 15.06 15.12 15.04 15.06 35,105 +0.04(+0.30%)
Apr 05, 2021 14.50 15.04 14.50 15.02 40,342 +0.07(+0.43%)
Apr 01, 2021 15.00 15.03 14.94 14.95 125,900 -0.02(-0.10%)
Mar 31, 2021 14.96 14.97 14.94 14.96 10,561 +0.04(+0.27%)
Mar 30, 2021 14.94 14.94 14.88 14.93 21,263 +0.02(+0.10%)
Mar 29, 2021 15.01 15.01 14.89 14.91 25,208 -0.05(-0.33%)
Mar 26, 2021 14.96 14.98 14.94 14.96 24,000 +0.09(+0.61%)
Mar 25, 2021 14.87 14.92 14.86 14.87 16,502 +0.06(+0.38%)
Mar 24, 2021 14.88 14.89 14.81 14.81 17,026 -0.13(-0.85%)
Mar 23, 2021 14.94 14.96 14.87 14.94 5,499 -0.09(-0.60%)
Mar 22, 2021 14.97 15.04 14.96 15.03 42,389 -0.04(-0.28%)
Mar 19, 2021 15.03 15.10 14.98 15.07 14,900 +0.03(+0.21%)
Mar 18, 2021 15.08 15.13 15.04 15.04 15,061 -0.03(-0.20%)
Mar 17, 2021 15.05 15.07 14.97 15.07 28,670 +0.07(+0.47%)
Mar 16, 2021 15.00 15.02 14.98 15.00 17,513 +0.01(+0.03%)
Mar 15, 2021 15.05 15.06 14.98 14.99 13,073 -0.08(-0.50%)
Mar 12, 2021 15.00 15.08 14.99 15.07 8,000 -0.03(-0.20%)
Mar 11, 2021 15.06 15.10 15.06 15.10 34,659 +0.07(+0.50%)
Mar 10, 2021 15.06 15.08 15.01 15.03 15,700 +0.05(+0.37%)
Mar 09, 2021 15.00 15.04 14.97 14.97 14,417 +0.09(+0.60%)
Mar 08, 2021 14.96 14.97 14.88 14.88 10,229 -0.02(-0.13%)
Mar 05, 2021 14.95 14.98 14.85 14.90 43,900 +0.02(+0.13%)
Mar 04, 2021 15.10 15.10 14.88 14.88 40,413 -0.04(-0.28%)
Mar 03, 2021 15.06 15.08 14.86 14.92 5,296 -0.18(-1.18%)
Mar 02, 2021 15.03 15.10 15.02 15.10 14,354 +0.21(+1.41%)
Mar 01, 2021 15.03 15.04 14.85 14.89 91,321 -0.11(-0.73%)
Feb 26, 2021 15.06 15.09 15.00 15.00 20,400 -0.10(-0.66%)
Feb 25, 2021 15.28 15.29 15.08 15.10 10,524 -0.20(-1.31%)
Feb 24, 2021 15.24 15.30 15.22 15.30 13,478 +0.05(+0.35%)
Feb 23, 2021 15.15 15.25 15.15 15.25 30,353 +0.14(+0.90%)
Feb 22, 2021 15.12 15.15 15.11 15.11 9,729 +0.04(+0.27%)
Feb 19, 2021 15.08 15.15 15.07 15.07 10,900 +0.05(+0.33%)
Feb 18, 2021 15.03 15.06 15.00 15.02 101,874 +0.06(+0.43%)
Feb 17, 2021 14.95 14.96 14.90 14.96 18,926 +0.01(+0.03%)
Feb 16, 2021 14.96 15.00 14.94 14.95 36,624 +0.06(+0.40%)
Feb 12, 2021 14.85 14.95 14.69 14.89 45,300 +0.09(+0.61%)
Feb 11, 2021 14.87 14.88 14.77 14.80 41,622 -0.04(-0.27%)
Feb 10, 2021 14.94 14.94 14.84 14.84 22,665 +0.01(+0.07%)
Feb 09, 2021 14.81 14.87 14.81 14.83 50,654 +0.07(+0.51%)
Feb 08, 2021 14.80 14.80 14.72 14.76 61,603 -0.02(-0.14%)
Feb 05, 2021 14.78 14.80 14.72 14.78 48,400 +0.05(+0.37%)
Feb 04, 2021 14.73 14.75 14.70 14.72 50,663 +0.09(+0.62%)
Feb 03, 2021 14.71 14.75 14.63 14.63 50,767 -0.08(-0.54%)
Feb 02, 2021 14.69 14.75 14.61 14.71 44,421 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.