Indicators

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		1.470	1.470	1.470	0	-0.01(-0.68%)
Feb 25, 2021	1.470	1.480	1.410	1.480	1,438,863	+0.00(+0.00%)
Feb 24, 2021	1.430	1.500	1.420	1.480	2,475,840	+0.05(+3.50%)
Feb 23, 2021	1.410	1.450	1.310	1.430	1,459,985	-0.01(-0.69%)
Feb 22, 2021	1.420	1.450	1.420	1.440	1,042,761	-0.01(-0.69%)
Feb 19, 2021	1.400	1.450	1.370	1.450	1,111,800	+0.06(+4.32%)
Feb 18, 2021	1.410	1.440	1.370	1.390	433,398	-0.03(-2.11%)
Feb 17, 2021	1.490	1.490	1.400	1.420	907,571	-0.06(-4.05%)
Feb 16, 2021	1.440	1.500	1.440	1.480	863,158	+0.00(+0.00%)
Feb 12, 2021		1.480	1.480	1.480	0	+0.04(+2.78%)
Feb 11, 2021	1.500	1.540	1.360	1.440	1,865,715	-0.11(-7.10%)
Feb 10, 2021	1.480	1.550	1.430	1.550	1,319,181	+0.10(+6.90%)
Feb 09, 2021	1.450	1.480	1.410	1.450	1,079,257	+0.01(+0.69%)
Feb 08, 2021	1.320	1.440	1.320	1.440	1,696,708	+0.10(+7.46%)
Feb 05, 2021	1.350	1.380	1.340	1.340	849,600	-0.03(-2.19%)
Feb 04, 2021	1.290	1.370	1.290	1.370	665,102	+0.07(+5.38%)
Feb 03, 2021	1.270	1.370	1.270	1.300	1,618,494	+0.03(+2.36%)
Feb 02, 2021	1.170	1.290	1.170	1.270	3,706,249	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.