Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0114 0 -0.00(-0.87%)
Apr 14, 2022 0.0115 0 +0.00(+61.97%)
Apr 07, 2022 0.0071 0 +0.00(+0.00%)
Apr 06, 2022 0.0071 0.0071 0.0071 0.0071 60,000 +0.00(+0.00%)
Apr 05, 2022 0.0118 0.0118 0.0071 0.0071 221,978 -0.00(-39.83%)
Apr 04, 2022 0.0109 0.0118 0.0109 0.0118 23,000 +0.00(+8.26%)
Mar 29, 2022 0.0109 0 +0.00(+21.11%)
Mar 24, 2022 0.0090 0 +0.00(+0.00%)
Mar 18, 2022 0.0090 0 +0.00(+0.00%)
Mar 17, 2022 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+12.50%)
Mar 14, 2022 0.0080 0 +0.00(+19.40%)
Mar 07, 2022 0.0067 0 +0.00(+3.08%)
Mar 03, 2022 0.0065 0 -0.00(-35.00%)
Feb 25, 2022 0.0100 0 -0.00(-9.09%)
Feb 24, 2022 0.0112 0.0112 0.0100 0.0110 81,014 -0.00(-8.33%)
Feb 23, 2022 0.0120 0.0120 0.0120 0.0120 13,000 +0.00(+0.00%)
Feb 22, 2022 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+7.14%)
Feb 16, 2022 0.0112 0 +0.00(+0.00%)
Feb 09, 2022 0.0112 0 -0.00(-27.27%)
Feb 03, 2022 0.0154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.