Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

10.26 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.900 56 +0.00(+0.00%)
Apr 28, 2022 9.860 9.900 9.860 9.900 1,174 +0.03(+0.30%)
Apr 27, 2022 9.860 9.870 9.860 9.870 140,024 +0.02(+0.20%)
Apr 26, 2022 9.870 9.870 9.850 9.850 200,505 -0.05(-0.51%)
Apr 22, 2022 9.900 10 +0.05(+0.51%)
Apr 21, 2022 9.850 9.850 9.850 9.850 202 +0.00(+0.00%)
Apr 20, 2022 9.850 9.850 9.850 9.850 466 +0.00(+0.00%)
Apr 13, 2022 9.850 0 +0.02(+0.20%)
Apr 07, 2022 9.830 4 +0.02(+0.20%)
Apr 05, 2022 9.810 6 -0.01(-0.10%)
Apr 04, 2022 9.810 9.820 9.810 9.820 5,001 +0.00(+0.00%)
Apr 01, 2022 9.840 9.840 9.810 9.820 4,804 +0.01(+0.10%)
Mar 31, 2022 9.805 9.820 9.805 9.810 7,164 +0.02(+0.20%)
Mar 30, 2022 9.790 9.790 9.790 9.790 556 -0.02(-0.20%)
Mar 29, 2022 9.810 9.810 9.810 9.810 909 +0.01(+0.10%)
Mar 28, 2022 9.800 9.800 9.800 9.800 2,612 +0.01(+0.10%)
Mar 25, 2022 9.780 9.790 9.780 9.790 845 -0.02(-0.20%)
Mar 24, 2022 9.810 9.810 9.810 9.810 10,554 -0.05(-0.51%)
Mar 18, 2022 9.860 0 +0.04(+0.41%)
Mar 17, 2022 9.820 9.820 9.820 9.820 331 +0.05(+0.51%)
Mar 14, 2022 9.770 0 -0.01(-0.10%)
Mar 11, 2022 9.770 9.780 9.770 9.780 13,030 -0.03(-0.31%)
Mar 10, 2022 9.810 9.810 9.810 9.810 224 -0.01(-0.10%)
Mar 09, 2022 9.760 9.820 9.760 9.820 4,934 +0.00(+0.00%)
Mar 07, 2022 9.820 15 +0.01(+0.10%)
Mar 04, 2022 9.810 9.810 9.800 9.810 107,727 +0.00(+0.00%)
Mar 03, 2022 9.790 9.810 9.780 9.810 7,143 -0.01(-0.10%)
Mar 02, 2022 9.820 9.820 9.820 9.820 425 +0.00(+0.00%)
Mar 01, 2022 9.790 9.820 9.790 9.820 170,762 +0.04(+0.41%)
Feb 25, 2022 9.780 1 -0.02(-0.20%)
Feb 24, 2022 9.780 9.800 9.780 9.800 3,066 +0.05(+0.51%)
Feb 23, 2022 9.750 9.750 9.750 9.750 4,120 -0.05(-0.51%)
Feb 18, 2022 9.800 0 +0.06(+0.62%)
Feb 17, 2022 9.740 9.740 9.740 9.740 246 -0.05(-0.51%)
Feb 14, 2022 9.790 21 +0.04(+0.41%)
Feb 08, 2022 9.750 0 +0.00(+0.00%)
Feb 07, 2022 9.750 9.750 9.750 9.750 1,353 +0.00(+0.00%)
Feb 04, 2022 9.750 9.750 9.750 9.750 280 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.